Payship.orgPSHP

US$ 26.91

-0.062023

(

-0.23%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4648

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 30.39

取引所

要求

US$ 30.88

最終取引時間

05:01:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 9.52

完全希薄化時価総額

US$ 295,997

開始日

2020/8/08

日数範囲 26.75-27.19

52 週間範囲 18.05-34.36

流通量"供給 0 / 11,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PSHP/ETH	https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8	ETH	1	https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	28.29994884	-1.39113388	-4.91567630693	24.6643351	28.56285808	0	CX
4	32.54047983	-5.63166487	-17.3066436003	24.6643351	32.66762377	0	CX
12	21.9303636	4.97845136	22.701180203	19.78055116	34.3598352	0	CX
26	26.6069004	0.30191456	1.13472278041	18.0518455	34.3598352	0	CX
52	20.70337012	6.20544484	29.9731145414	18.0518455	34.3598352	0	CX
156	33.55028154	-6.64146658	-19.7955613937	7.91087573	34.3598352	0.00357874	CX
260	31.67058416	-4.7617692	-15.0353058723	7.91087573	97.75578891	0.18515263	CX

Payship offers lending platform for users to deposit any ERC20 token (as collateral) and earn PSHP on deposits and borrows. In addition, users can stake PSHP to earn portion of Payship income.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	26.9977906	0.8	3.07	26.23701949	27.22010418	26.17867892
1736812200	26.19408016	-1.11	-4.08	27.92127918	28.11957017	24.6643351
1736725800	27.307908	-0.21	-0.77	27.47255062	27.59232875	27.00942524
1736639400	27.5208469	0.13	0.46	27.33845937	27.76341646	26.97493985
1736553000	27.39378666	0.5	1.87	27.92127918	28.11957017	26.78535391
1736466600	26.89157226	-0.98	-3.52	27.81313568	28.07997893	26.51616699
1736380200	27.87222958	-0.4	-1.40	28.29994884	28.56285808	26.8931626
1736293800	28.26738861	-2.59	-8.39	30.88024272	30.97557976	28.1101118
1736207400	30.8549646	0.39	1.28	27.92127918	31.25229989	27.72106304
1736121000	30.4644092	-0.15	-0.48	30.59766342	30.71149869	30.1436616
1736034600	30.61231134	0.44	1.45	30.18919571	30.7156001	29.92251986
1735948200	30.1747989	1.33	4.60	28.89189221	30.36245968	28.67577262
1735861800	28.84870177	0.8	2.86	27.92127918	29.21833157	27.72106304
1735775400	28.0474187	0.15	0.54	27.92127918	28.17966849	27.72106304
1735689000	27.89708919	-0.17	-0.61	28.09152986	28.81270974	27.73294878
1735602600	28.06733987	-0.01	-0.05	26.06174666	28.62747633	25.40886794
1735516200	28.08173668	-0.34	-1.18	28.41545815	28.50744709	27.81614897
1735429800	28.41822033	0.58	2.10	27.86837927	28.50125311	27.82117111
1735343400	27.83372647	-0.04	-0.14	27.88235757	28.71444312	27.66473133
1735257000	27.87206217	-1.36	-4.64	29.34781919	29.38573637	27.64405683
1735170600	29.22946399	-0.01	-0.04	29.18510172	29.63642506	28.81170531
1735084200	29.24193565	0.65	2.27	28.58612735	29.57096978	28.11136733
1734997800	28.59173541	1.2	4.36	26.06174666	28.9017691	25.40886794
1734911400	27.39646513	-0.51	-1.84	28.03268708	28.39536958	27.18377734
1734825000	27.90897493	-1.1	-3.80	29.07570268	29.74096936	27.56236329
1734738600	29.01141924	0.22	0.75	28.60646703	29.20585992	26.07765012
1734652200	28.79638777	-1.55	-5.12	30.29055932	31.10439775	27.91927032
1734565800	30.34889989	-2.13	-6.55	32.54047983	32.66762377	30.32337066
1734479400	32.47519196	-0.98	-2.92	33.27982313	33.82447464	32.22450327
1734393000	33.45266858	0.37	1.11	26.06174666	34.3598352	25.40886794
1734306600	33.08672169	0.73	2.26	32.40965298	33.08672169	32.10279998
1734220200	32.35541382	-0.31	-0.95	32.73014947	33.00385632	32.02026941
1734133800	32.6651964	0.21	0.64	32.53453696	33.17661807	32.27489211
1734047400	32.45878629	0.36	1.13	32.08990981	33.35482048	31.82181102
1733961000	32.09484825	1.8	5.94	30.43561558	32.23178538	29.83814784
1733874600	30.29599997	-0.76	-2.45	30.95649561	31.60376627	29.4528657
1733788200	31.05643628	-2.37	-7.08	26.06174666	32.98318182	25.40886794
1733701800	33.42412607	-0.12	-0.36	33.51067435	33.59019163	32.9369781
1733615400	33.54457382	-0.08	-0.23	33.51485947	33.67908358	33.30953748
1733529000	33.62082671	1.89	5.96	31.71902448	34.25102208	31.70571579
1733442600	31.72998949	-0.36	-1.13	32.08446915	33.08504764	31.30988714
1733356200	32.0929231	1.78	5.86	30.30587686	32.61355202	30.30587686
1733269800	30.31667447	-0.15	-0.48	30.4433999	30.72187778	29.46592327
1733183400	30.4643255	-0.61	-1.97	31.05099562	31.46465288	29.91440073
1733097000	31.07568783	0.07	0.22	31.09761786	31.34177776	30.66027282
1733010600	31.00805629	0.92	3.05	30.02103759	31.2526347	29.93348488
1732924200	30.0911802	0.12	0.39	29.97709383	30.53781621	29.63198883
1732837800	29.97357833	-0.71	-2.31	30.56008104	30.62419708	29.59649902
1732751400	30.68270506	2.84	10.21	27.90571054	30.83219755	27.63459846
1732665000	27.84100858	-0.74	-2.59	28.56771282	28.9752598	27.23935573
1732578600	28.58026818	0.43	1.54	26.06174666	29.61918237	25.40886794
1732492200	28.14551791	-0.32	-1.12	28.59047987	28.90126688	27.55365824
1732405800	28.46509368	0.64	2.30	27.87917688	29.29148747	27.8137216
1732319400	27.82502142	-0.41	-1.46	28.14777788	28.70473365	27.37009888
1732233000	28.23675353	2.48	9.64	25.74166869	28.33158835	25.42234403
1732146600	25.75330332	-0.31	-1.18	26.06174666	26.45749161	25.40886794
1732060200	26.0595704	-0.88	-3.25	26.91869184	26.91869184	25.74191979
1731973800	26.93534861	1.22	4.76	28.38013574	28.96864731	22.21746284
1731887400	25.71161952	-0.47	-1.79	26.25434589	26.44351331	25.5260513
1731801000	26.17976705	0.27	1.04	25.82963991	26.93626934	25.73287993
1731714600	25.9094083	0.31	1.22	25.72015717	26.20680292	25.24305349
1731628200	25.59677983	-1.15	-4.28	26.7150439	27.13974987	25.42577583
1731541800	26.74207977	-0.47	-1.72	27.16293544	27.93190939	26.12519308
1731455400	27.20897176	-0.95	-3.38	28.08843288	28.79270487	26.92689467
1731369000	28.16083545	1.49	5.57	26.64398056	28.32330181	26.11263772
1731282600	26.67469934	0.41	1.56	26.09028918	27.17180789	25.89961512
1731196200	26.26397166	1.49	6.03	24.78762873	26.42610321	24.78335991
1731109800	24.76980012	0.49	2.01	24.53694004	24.98499899	24.19685719
1731023400	24.2809781	1.49	6.53	22.70352267	24.43582754	22.63873702
1730937000	22.79333535	2.48	12.19	20.31047106	22.96735264	20.30251933
1730850600	20.31708355	0.29	1.46	20.15453349	20.74204063	19.93598652
1730764200	20.02445996	-0.54	-2.64	28.38013574	28.96864731	19.78055116
1730677800	20.56777224	-0.25	-1.20	20.87588077	20.87822444	20.18014642
1730591400	20.81787501	-0.2	-0.95	21.04939584	21.10857344	20.7268905
1730505000	21.01859336	-0.05	-0.26	21.10539275	21.63924666	20.70052424
1730418600	21.07325103	-1.19	-5.35	22.2614903	22.32493672	20.97565403
1730332200	22.26550801	0.21	0.95	22.05164838	22.74771754	21.81075288
1730245800	22.05491278	0.58	2.72	21.46564788	22.43693053	21.43601723
1730159400	21.47192556	0.5	2.36	28.38013574	28.96864731	20.82616154
1730073000	20.97632365	0.22	1.07	20.72940157	21.11610666	20.61489669
1729986600	20.75434488	0.55	2.73	20.39760526	20.93321691	20.32888559
1729900200	20.20266237	-0.99	-4.66	21.22500348	21.41082281	20.00738467
1729813800	21.18942996	0.08	0.38	21.08781525	21.40479624	21.00076475
1729727400	21.10907566	-0.85	-3.86	21.9303636	21.9510381	20.58292237
1729641000	21.95622765	-0.36	-1.62	22.34820599	22.34820599	21.81970903
1729554600	22.31824053	-0.62	-2.71	23.00192173	23.14270917	22.24282466
1729468200	22.94107008	0.77	3.48	22.18666035	23.04645141	22.06805405
1729381800	22.16925025	0.05	0.23	22.10839861	22.28291811	22.03733527
1729295400	22.11819179	0.33	1.53	28.38013574	28.96864731	21.84004872
1729209000	21.78580956	-0.06	-0.29	28.38013574	28.96864731	21.73650885
1729122600	21.84825155	0.1	0.48	21.81460319	22.13057975	21.70051681
1729036200	21.74404206	-0.26	-1.16	22.00644909	22.45224807	21.31891757