	リアルタイム株価	レベル2
Forex

Parrot ProtocolPRTTT

US$ 0.000072

-0.00000127

(

-1.74%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3078

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000036

取引所

GATE

要求

US$ 0.000072

最終取引時間

00:42:22

取引量 (24 時間)

$ 114

最終取引サイズ

80,193.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000031

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.000072-0.000073

52 週間範囲 0.00003-0.004091

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.0E-5	LATOKEN	871129.38	/cdn/crypto/logos/exchanges/LATK.png	$ 61.39	1732765313	PRT/USDT	https://exchange.latoken.com/exchange/PRT-USDT	USDT	1	https://exchange.latoken.com/exchange/PRT-USDT	92.9381745245	5 分s 前
6.9E-5	Gate.io	66192	/cdn/crypto/logos/exchanges/GATE.png	$ 4.57	1732763931	PRT/USDT	https://gate.io/trade/PRT_USDT	USDT	2	https://gate.io/trade/PRT_USDT	7.06182547548	28 分s 前
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	PRT/ETH	https://gate.io/trade/PRT_ETH	ETH	3	https://gate.io/trade/PRT_ETH	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.075E-5	4.112E-5	133.723577236	3.035E-5	7.367E-5	2823444.22769	CX
4	5.319E-5	1.868E-5	35.1193833427	3.016E-5	0.0002198	2640624.90291	CX
12	9.797E-5	-2.61E-5	-26.6408084107	3.016E-5	0.0002198	2875752.08273	CX
26	0.00023309	-0.00016122	-69.1664164057	3.016E-5	0.0002681	18382678.4024	CX
52	0.00068904	-0.00061717	-89.5695460351	3.016E-5	0.0040914	18272413.979	CX
156	0.00956439	-0.00949252	-99.2485668192	3.016E-5	0.05709389	10108763.5832	CX
260	0.01665139	-0.01657952	-99.5683843811	3.016E-5	0.05709389	9642848.57283	CX

The Parrot Protocol is a DeFi network built on Solana that will include the stablecoin PAI, a non-custodial lending market, and a margin trading vAMM. These are all use cases designed to solve one single problem: making value locked in DeFi systems accessible.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5	0
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5	0
1732578600	6.829E-5	1.0E-6	1.49	6.227E-5	7.077E-5	3.035E-5	19549195
1732492200	6.725E-5	3.3E-5	97.06	3.415E-5	6.75E-5	3.294E-5	214914
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	0
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	0
1732146600	3.076E-5	-3.2E-5	-51.40	6.227E-5	6.231E-5	3.035E-5	59885
1732060200	6.226E-5	3.0E-5	93.25	3.216E-5	6.302E-5	3.097E-5	220380
1731973800	3.217E-5	-2.9E-5	-47.21	3.072E-5	0.0002198	3.016E-5	19848423
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5	371556
1731801000	6.255E-5	3.2E-5	103.39	3.085E-5	6.436E-5	3.074E-5	709383
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	6.261E-5	3.016E-5	231406
1731628200	3.058E-5	-3.3E-5	-51.65	6.383E-5	6.484E-5	3.037E-5	238631
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	767913
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	2261454
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5	415530
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5	2947073
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	2727824
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	0
1731023400	5.801E-5	-2.4E-5	-29.38	8.137E-5	8.632E-5	5.57E-5	478814
1730937000	8.169E-5	3.3E-5	67.99	4.853E-5	8.231E-5	4.851E-5	220765
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	0
1730764200	4.784E-5	-1.0E-6	-2.04	0.00011476	0.00013322	4.726E-5	19549195
1730677800	4.914E-5	-2.5E-5	-33.51	7.482E-5	7.483E-5	4.821E-5	496341
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	186004
1730505000	7.533E-5	2.5E-5	49.65	5.042E-5	7.755E-5	4.969E-5	456560
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	7.582E-5	5.011E-5	1986242
1730332200	5.32E-5	-2.6E-5	-32.89	7.903E-5	8.083E-5	5.279E-5	1521929
1730245800	7.904E-5	2.8E-5	54.58	5.129E-5	8.041E-5	5.121E-5	92876
1730159400	5.13E-5	-2.4E-5	-31.92	0.00011476	0.00013322	4.976E-5	19635135
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	508327
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	1911873
1729900200	7.24E-5	2.2E-5	43.45	5.071E-5	0.00010231	5.026E-5	354145
1729813800	5.063E-5	-2.5E-5	-33.05	7.558E-5	7.671E-5	5.019E-5	575791
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.865E-5	5.201E-5	739517
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	5.227E-5	176582
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5	0
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5	346764
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5	42520
1729295400	7.927E-5	1.0E-6	1.28	0.00011476	0.00013322	7.827E-5	19683367
1729209000	7.808E-5	-2.2E-7	-0.28	0.00011476	0.00013322	7.79E-5	20034368
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5	1575202
1729036200	7.793E-5	-2.7E-5	-25.68	0.00010516	0.00010544	7.64E-5	116540
1728949800	0.00010513	6.0E-6	6.08	0.00011476	0.00013322	0.00010063	19737226
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	110038
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	198530
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	0
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	96251
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	0
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	261832
1728345000	9.709E-5	-4.9E-7	-0.50	0.00011476	0.00017493	7.378E-5	20191800
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	-2.1E-5	-17.87	0.00011759	0.00011913	9.418E-5	216442
1727999400	0.00011751	2.3E-5	24.35	0.00011476	0.00013322	9.255E-5	19694991
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	0.00012349	9.424E-5	127883
1727826600	9.805E-5	2.0E-5	25.70	7.808E-5	0.00010344	7.715E-5	72019
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5	0
1727653800	7.96E-5	-6.7E-7	-0.83	8.028E-5	8.049E-5	7.909E-5	0
1727567400	8.027E-5	-6.5E-7	-0.80	8.097E-5	8.114E-5	7.961E-5	0
1727481000	8.092E-5	-2.4E-5	-22.82	0.00010528	0.00010775	8.046E-5	103538
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	62908
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	0
1727221800	0.0001062	-2.6E-5	-19.63	0.0001324	0.00013242	0.00010382	398819
1727135400	0.00013244	3.0E-6	2.32	0.00011476	0.00013431	0.00010532	19591726
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641	44930
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	259561
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	150521
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	375476
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	0
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	53594
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	9.088E-5	58057
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546	0
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964	0
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	26065
1726185000	0.00011818	2.4E-5	25.61	9.36E-5	0.00011851	9.271E-5	145275
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	225854
1725925800	9.449E-5	2.0E-6	2.17	0.0001074	0.00016052	9.099E-5	19731299
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	43383
1725753000	9.078E-5	2.4E-5	36.00	6.685E-5	0.00011545	6.68E-5	171124
1725666600	6.667E-5	-2.8E-5	-29.55	9.481E-5	9.623E-5	6.47E-5	473485
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	7.13E-5	521327
1725493800	9.779E-5	2.4E-5	32.68	7.258E-5	9.952E-5	6.94E-5	201126
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5	0
1725321000	7.61E-5	3.0E-6	4.11	0.0001074	0.00010813	7.303E-5	19695653
1725234600	7.291E-5	-2.8E-5	-27.87	0.00010045	0.0001006	7.279E-5	33252
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	0
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010134	7.325E-5	94177
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	0
1724889000	0.00010131	2.7E-5	36.53	7.376E-5	0.00010217	7.261E-5	130666