Parrot ProtocolPRTTT

US$ 0.000066

0.00000070

(

1.09%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2768

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000033

取引所

GATE

要求

US$ 0.00131

最終取引時間

00:42:22

取引量 (24 時間)

$ 989

最終取引サイズ

80,193.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000031

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.000064-0.000066

52 週間範囲 0.00003-0.000715

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.6E-5	LATOKEN	12886233.99	/cdn/crypto/logos/exchanges/LATK.png	$ 849.24	1737655687	PRT/USDT	https://exchange.latoken.com/exchange/PRT-USDT	USDT	1	https://exchange.latoken.com/exchange/PRT-USDT	99.253004917	2 時間s 前
6.5E-5	Gate.io	96984	/cdn/crypto/logos/exchanges/GATE.png	$ 6.28	1737656538	PRT/USDT	https://gate.io/trade/PRT_USDT	USDT	2	https://gate.io/trade/PRT_USDT	0.746995082996	2 時間s 前
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	PRT/ETH	https://gate.io/trade/PRT_ETH	ETH	3	https://gate.io/trade/PRT_ETH	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.89E-5	-3.39E-6	-4.92017416546	6.258E-5	7.051E-5	0	CX
4	7.012E-5	-4.61E-6	-6.57444381061	5.893E-5	7.467E-5	0	CX
12	5.319E-5	1.232E-5	23.162248543	3.016E-5	0.0002198	1345665.33416	CX
26	0.00020652	-0.00014101	-68.2791012977	3.016E-5	0.0002198	2264162.04731	CX
52	0.00055465	-0.00048914	-88.1889479852	3.016E-5	0.0007152	15821950.7942	CX
156	0.00386778	-0.00380227	-98.3062635414	3.016E-5	0.05709389	10000193.3919	CX
260	0.01665139	-0.01658588	-99.6065793907	3.016E-5	0.05709389	9230923.30203	CX

The Parrot Protocol is a DeFi network built on Solana that will include the stablecoin PAI, a non-custodial lending market, and a margin trading vAMM. These are all use cases designed to solve one single problem: making value locked in DeFi systems accessible.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5	0
1737503400	6.643E-5	1.0E-6	1.53	6.535E-5	6.727E-5	6.41E-5	0
1737417000	6.52E-5	7.3E-7	1.13	6.594E-5	6.853E-5	6.258E-5	0
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5	0
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5	0
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5	0
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5	0
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5	0
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5	0
1736812200	6.258E-5	-3.0E-6	-4.60	6.532E-5	6.618E-5	5.893E-5	0
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5	0
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5	0
1736553000	6.545E-5	1.0E-6	1.56	6.671E-5	6.718E-5	6.4E-5	0
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5	0
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5	0
1736293800	6.754E-5	-6.0E-6	-8.14	7.378E-5	7.401E-5	6.716E-5	0
1736207400	7.372E-5	9.3E-7	1.28	6.671E-5	7.467E-5	6.623E-5	0
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5	0
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5	0
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5	0
1735861800	6.893E-5	2.0E-6	2.98	6.671E-5	6.981E-5	6.623E-5	0
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5	0
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5	0
1735602600	6.706E-5	-3.0E-8	-0.04	6.662E-5	6.861E-5	6.6E-5	0
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5	0
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5	0
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5	0
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5	0
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	6.835E-5	6.917E-5	6.231E-5	0
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.666E-5	8.21E-5	7.55E-5	19549195
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	7.666E-5	7.905E-5	7.115E-5	19549195
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5	0
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5	0
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5	0
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5	0
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5	0
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5	0
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5	0
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5	0
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5	0
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5	0
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5	0
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5	0
1732578600	6.829E-5	1.0E-6	1.49	6.227E-5	7.077E-5	3.035E-5	19549195
1732492200	6.725E-5	3.3E-5	97.06	3.415E-5	6.75E-5	3.294E-5	214914
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	0
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	0
1732146600	3.076E-5	-3.2E-5	-51.40	6.227E-5	6.231E-5	3.035E-5	59885
1732060200	6.226E-5	3.0E-5	93.25	3.216E-5	6.302E-5	3.097E-5	220380
1731973800	3.217E-5	-2.9E-5	-47.21	3.072E-5	0.0002198	3.016E-5	19848423
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5	371556
1731801000	6.255E-5	3.2E-5	103.39	3.085E-5	6.436E-5	3.074E-5	709383
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	6.261E-5	3.016E-5	231406
1731628200	3.058E-5	-3.3E-5	-51.65	6.383E-5	6.484E-5	3.037E-5	238631
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	767913
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	2261454
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5	415530
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5	2947073
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	2727824
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	0
1731023400	5.801E-5	-2.4E-5	-29.38	8.137E-5	8.632E-5	5.57E-5	478814
1730937000	8.169E-5	3.3E-5	67.99	4.853E-5	8.231E-5	4.851E-5	220765
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	0
1730764200	4.784E-5	-1.0E-6	-2.04	0.00011476	0.00013322	4.726E-5	19549195
1730677800	4.914E-5	-2.5E-5	-33.51	7.482E-5	7.483E-5	4.821E-5	496341
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	186004
1730505000	7.533E-5	2.5E-5	49.65	5.042E-5	7.755E-5	4.969E-5	456560
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	7.582E-5	5.011E-5	1986242
1730332200	5.32E-5	-2.6E-5	-32.89	7.903E-5	8.083E-5	5.279E-5	1521929
1730245800	7.904E-5	2.8E-5	54.58	5.129E-5	8.041E-5	5.121E-5	92876
1730159400	5.13E-5	-2.4E-5	-31.92	0.00011476	0.00013322	4.976E-5	19635135
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	508327
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	1911873
1729900200	7.24E-5	2.2E-5	43.45	5.071E-5	0.00010231	5.026E-5	354145
1729813800	5.063E-5	-2.5E-5	-33.05	7.558E-5	7.671E-5	5.019E-5	575791
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.865E-5	5.201E-5	739517