Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | PROS/ETH | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 1 | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 23 時間s 前 |
| 0.00036019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | PROS/ETH | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 2 | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19970284 | 0.1402832 | 11.6931622834 | 1.09339996 | 1.32677787 | 0 | CX |
| 4 | 0.90580221 | 0.43418383 | 47.933624494 | 0.81547376 | 1.32677787 | 0 | CX |
| 12 | 0.80269061 | 0.53729543 | 66.9368027116 | 0.80056189 | 1.32677787 | 0 | CX |
| 26 | 1.35670966 | -0.01672362 | -1.23266019938 | 0.77681096 | 1.39995767 | 0 | CX |
| 52 | 0.73021318 | 0.60977286 | 83.5061426856 | 0.72289052 | 1.47403795 | 0 | CX |
| 156 | 1.79739058 | -0.45740454 | -25.4482551032 | 0.32178593 | 1.88846475 | 0.06697292 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.95148536 | 0.08827639 | CX |
PROSSSについて
ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.
PROSSS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 1.29489025 | 0.01 | 0.39 | 1.28998086 | 1.31410999 | 1.27513023 | 0 |
| 1732837800 | 1.28982958 | -0.03 | -2.31 | 1.31506809 | 1.31782715 | 1.27360302 | 0 |
| 1732751400 | 1.32034488 | 0.12 | 10.21 | 1.20084464 | 1.32677787 | 1.18917809 | 0 |
| 1732665000 | 1.19806037 | -0.03 | -2.59 | 1.22933207 | 1.24686972 | 1.17216991 | 0 |
| 1732578600 | 1.22987235 | 0.02 | 1.54 | 1.12149478 | 1.27457913 | 1.09339996 | 0 |
| 1732492200 | 1.21116408 | -0.01 | -1.12 | 1.23031178 | 1.24368564 | 1.18569505 | 0 |
| 1732405800 | 1.22491614 | 0.03 | 2.30 | 1.19970284 | 1.2604777 | 1.19688615 | 0 |
| 1732319400 | 1.19737241 | -0.02 | -1.46 | 1.21126133 | 1.23522838 | 1.17779608 | 0 |
| 1732233000 | 1.21509015 | 0.11 | 9.64 | 1.10772112 | 1.21917111 | 1.09397987 | 0 |
| 1732146600 | 1.10822178 | -0.01 | -1.18 | 1.12149478 | 1.13852457 | 1.09339996 | 0 |
| 1732060200 | 1.12140113 | -0.04 | -3.25 | 1.15837104 | 1.15837104 | 1.10773192 | 0 |
| 1731973800 | 1.15908781 | 0.05 | 4.76 | 1.10679543 | 1.15908781 | 1.08649152 | 0 |
| 1731887400 | 1.10642804 | -0.02 | -1.79 | 1.12978275 | 1.13792305 | 1.09844262 | 0 |
| 1731801000 | 1.12657346 | 0.01 | 1.04 | 1.11150671 | 1.15912743 | 1.10734292 | 0 |
| 1731714600 | 1.11493932 | 0.01 | 1.22 | 1.10679543 | 1.12773688 | 1.0862646 | 0 |
| 1731628200 | 1.10148623 | -0.05 | -4.28 | 1.14960761 | 1.16788365 | 1.09412755 | 0 |
| 1731541800 | 1.15077103 | -0.02 | -1.72 | 1.16888138 | 1.20197203 | 1.12422502 | 0 |
| 1731455400 | 1.17086242 | -0.04 | -3.38 | 1.20870759 | 1.23901397 | 1.15872402 | 0 |
| 1731369000 | 1.21182323 | 0.06 | 5.57 | 1.1465496 | 1.21881452 | 1.12368474 | 0 |
| 1731282600 | 1.1478715 | 0.02 | 1.56 | 1.12272303 | 1.16926318 | 1.1145179 | 0 |
| 1731196200 | 1.13019697 | 0.06 | 6.03 | 1.06666666 | 1.13717385 | 1.06648296 | 0 |
| 1731109800 | 1.06589946 | 0.02 | 2.01 | 1.05587897 | 1.07515994 | 1.04124445 | 0 |
| 1731023400 | 1.04486436 | 0.06 | 6.53 | 0.97698295 | 1.05152788 | 0.97419508 | 0 |
| 1730937000 | 0.98084779 | 0.10655861 | 12.19 | 0.87400463 | 0.98833614 | 0.87366245 | 0 |
| 1730850600 | 0.87428918 | 0.01259224 | 1.46 | 0.86729429 | 0.89257603 | 0.85788973 | 0 |
| 1730764200 | 0.86169694 | -0.02338 | -2.64 | 0.82672609 | 0.95971184 | 0.81547376 | 0 |
| 1730677800 | 0.88507687 | -0.010762 | -1.20 | 0.89833547 | 0.89843632 | 0.86839647 | 0 |
| 1730591400 | 0.89583935 | -0.008637 | -0.95 | 0.90580221 | 0.90834875 | 0.89192408 | 0 |
| 1730505000 | 0.90447671 | -0.002352 | -0.26 | 0.90821188 | 0.93118479 | 0.89078949 | 0 |
| 1730418600 | 0.90682875 | -0.051305 | -5.35 | 0.95796132 | 0.96069156 | 0.90262893 | 0 |
| 1730332200 | 0.95813421 | 0.00906238 | 0.95 | 0.94893136 | 0.97888476 | 0.93856509 | 0 |
| 1730245800 | 0.94907183 | 0.02508723 | 2.72 | 0.92371445 | 0.9655109 | 0.92243938 | 0 |
| 1730159400 | 0.9239846 | 0.02132685 | 2.36 | 0.82672609 | 0.95971184 | 0.81547376 | 0 |
| 1730073000 | 0.90265775 | 0.00955224 | 1.07 | 0.89203214 | 0.90867292 | 0.88710474 | 0 |
| 1729986600 | 0.89310551 | 0.02374013 | 2.73 | 0.87775421 | 0.90080277 | 0.87479705 | 0 |
| 1729900200 | 0.86936538 | -0.042463 | -4.66 | 0.91335899 | 0.92135521 | 0.86096215 | 0 |
| 1729813800 | 0.91182818 | 0.00345782 | 0.38 | 0.90745548 | 0.92109587 | 0.9037095 | 0 |
| 1729727400 | 0.90837036 | -0.036455 | -3.86 | 0.9437122 | 0.94460187 | 0.88572882 | 0 |
| 1729641000 | 0.94482519 | -0.015578 | -1.62 | 0.96169289 | 0.96169289 | 0.93895049 | 0 |
| 1729554600 | 0.96040341 | -0.026802 | -2.71 | 0.98982373 | 0.99588212 | 0.9571581 | 0 |
| 1729468200 | 0.98720515 | 0.03321312 | 3.48 | 0.95474122 | 0.99173994 | 0.94963733 | 0 |
| 1729381800 | 0.95399203 | 0.00219716 | 0.23 | 0.95137344 | 0.95888341 | 0.94831543 | 0 |
| 1729295400 | 0.95179487 | 0.01430315 | 1.53 | 0.82672609 | 0.96363791 | 0.81547376 | 0 |
| 1729209000 | 0.93749172 | -0.002687 | -0.29 | 0.82672609 | 0.95971184 | 0.81547376 | 0 |
| 1729122600 | 0.94017874 | 0.00448437 | 0.48 | 0.93873077 | 0.95232795 | 0.93382139 | 0 |
| 1729036200 | 0.93569437 | -0.011 | -1.16 | 0.94698633 | 0.96617005 | 0.91740032 | 0 |
| 1728949800 | 0.94669458 | 0.05778168 | 6.50 | 0.82672609 | 0.95971184 | 0.81547376 | 0 |
| 1728863400 | 0.8889129 | -0.00313 | -0.35 | 0.89291461 | 0.89410323 | 0.87776502 | 0 |
| 1728777000 | 0.89204295 | 0.01536931 | 1.75 | 0.8784854 | 0.89611309 | 0.87729317 | 0 |
| 1728690600 | 0.87667364 | 0.01841651 | 2.15 | 0.85812025 | 0.88971252 | 0.85736385 | 0 |
| 1728604200 | 0.85825713 | 0.00521556 | 0.61 | 0.85410053 | 0.86889354 | 0.83941198 | 0 |
| 1728517800 | 0.85304157 | -0.026182 | -2.98 | 0.87802795 | 0.88879043 | 0.84765313 | 0 |
| 1728431400 | 0.87922379 | 0.00490219 | 0.56 | 0.87495193 | 0.88612863 | 0.86669998 | 0 |
| 1728345000 | 0.8743216 | -0.004416 | -0.50 | 0.82672609 | 0.95971184 | 0.81547376 | 0 |
| 1728258600 | 0.87873753 | 0.00879584 | 1.01 | 0.86821638 | 0.88401431 | 0.86727988 | 0 |
| 1728172200 | 0.86994169 | 0.00025934 | 0.03 | 0.87164899 | 0.87428918 | 0.8610486 | 0 |
| 1728085800 | 0.86968235 | 0.02314221 | 2.73 | 0.84712005 | 0.87876995 | 0.84298147 | 0 |
| 1727999400 | 0.84654014 | -0.00393 | -0.46 | 0.82672609 | 0.95971184 | 0.81547376 | 0 |
| 1727913000 | 0.85046982 | -0.032529 | -3.68 | 0.88256995 | 0.89981585 | 0.84862564 | 0 |
| 1727826600 | 0.88299858 | -0.051493 | -5.51 | 0.93754575 | 0.95683753 | 0.87393259 | 0 |
| 1727740200 | 0.93449134 | -0.021298 | -2.23 | 0.95774881 | 0.95818824 | 0.92758289 | 0 |
| 1727653800 | 0.95578937 | -0.007971 | -0.83 | 0.96389005 | 0.966451 | 0.9495833 | 0 |
| 1727567400 | 0.96376038 | -0.007895 | -0.81 | 0.97222124 | 0.97427072 | 0.95592625 | 0 |
| 1727481000 | 0.97165574 | 0.02452533 | 2.59 | 0.94695751 | 0.98242903 | 0.94243713 | 0 |
| 1727394600 | 0.94713041 | 0.01954031 | 2.11 | 0.93022669 | 0.95990635 | 0.92188109 | 0 |
| 1727308200 | 0.9275901 | -0.028776 | -3.01 | 0.9548925 | 0.95977668 | 0.92180905 | 0 |
| 1727221800 | 0.95636568 | 0.0022692 | 0.24 | 0.95384435 | 0.96200985 | 0.93494878 | 0 |
| 1727135400 | 0.95409648 | 0.02401387 | 2.58 | 0.82672609 | 0.9727075 | 0.81547376 | 0 |
| 1727049000 | 0.93008261 | -0.013287 | -1.41 | 0.94220661 | 0.9442741 | 0.91068998 | 0 |
| 1726962600 | 0.94337002 | 0.0233295 | 2.54 | 0.92189549 | 0.94415884 | 0.91193264 | 0 |
| 1726876200 | 0.92004052 | 0.03144459 | 3.54 | 0.88798361 | 0.92614574 | 0.87898966 | 0 |
| 1726789800 | 0.88859593 | 0.04042412 | 4.77 | 0.8580194 | 0.89652011 | 0.85604196 | 0 |
| 1726703400 | 0.84817181 | 0.00613044 | 0.73 | 0.84283739 | 0.8500484 | 0.82108552 | 0 |
| 1726617000 | 0.84204137 | 0.01315054 | 1.59 | 0.82672609 | 0.86117827 | 0.81547376 | 0 |
| 1726530600 | 0.82889083 | -0.006022 | -0.72 | 0.836037 | 0.84048535 | 0.81267868 | 0 |
| 1726444200 | 0.83491321 | -0.035734 | -4.10 | 0.87087818 | 0.87496634 | 0.83175434 | 0 |
| 1726357800 | 0.87064766 | -0.009156 | -1.04 | 0.87954796 | 0.87954796 | 0.86190945 | 0 |
| 1726271400 | 0.87980369 | 0.02844781 | 3.34 | 0.85039418 | 0.88704711 | 0.8420918 | 0 |
| 1726185000 | 0.85135588 | 0.00729024 | 0.86 | 0.84288422 | 0.85963305 | 0.83483037 | 0 |
| 1726098600 | 0.84406564 | -0.016245 | -1.89 | 0.85905315 | 0.85911438 | 0.82174827 | 0 |
| 1726012200 | 0.86031021 | 0.00939736 | 1.10 | 0.84881294 | 0.86367078 | 0.8364044 | 0 |
| 1725925800 | 0.85091285 | 0.02196439 | 2.65 | 0.96712815 | 0.97374124 | 0.81936381 | 0 |
| 1725839400 | 0.82894846 | 0.01147205 | 1.40 | 0.81732513 | 0.83852952 | 0.80815109 | 0 |
| 1725753000 | 0.81747641 | 0.01696134 | 2.12 | 0.80269061 | 0.83173273 | 0.80056189 | 0 |
| 1725666600 | 0.80051507 | -0.052609 | -6.17 | 0.85375475 | 0.86656671 | 0.77681096 | 0 |
| 1725580200 | 0.85312442 | -0.02749 | -3.12 | 0.88226019 | 0.8881565 | 0.84634564 | 0 |
| 1725493800 | 0.88061412 | -0.001109 | -0.13 | 0.87150491 | 0.89616352 | 0.83327074 | 0 |
| 1725407400 | 0.8817235 | -0.032032 | -3.51 | 0.91362553 | 0.91854933 | 0.87779023 | 0 |
| 1725321000 | 0.9137552 | 0.03826298 | 4.37 | 0.96712815 | 0.97374124 | 0.87684653 | 0 |
| 1725234600 | 0.87549222 | -0.029154 | -3.22 | 0.90455235 | 0.90594628 | 0.86680804 | 0 |
| 1725148200 | 0.904646 | -0.005543 | -0.61 | 0.90954098 | 0.91192904 | 0.89797528 | 0 |
| 1725061800 | 0.91018932 | -0.000148 | -0.02 | 0.90973908 | 0.91445037 | 0.87927781 | 0 |
