PropbasePROPS

US$ 0.003395

-0.000038

(

-1.11%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2818

aptos

カテゴリー:

入札

UST 0.003387

取引所

KUCOIN

要求

UST 0.003393

最終取引時間

18:10:00

取引量 (24 時間)

$ 36,986

最終取引サイズ

2,060.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.003395

完全希薄化時価総額

UST 4,074,000

開始日

日数範囲 0.003386-0.003456

52 週間範囲 0.003388-0.0356

流通量"供給 1,200,000,000 / 1,200,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	3576577	0.003438	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 12,296.00	PROPS/USDT	/crypto/Propbase-PROPS	1	/crypto/Propbase-PROPS	52.4228133784	13 時間s 前
LBank	2266882.29	0.003523	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 7,986.00	PROPS/USDT	/crypto/Propbase-PROPS	2	/crypto/Propbase-PROPS	33.2262795515	13 時間s 前
Gate	979099	0.0034305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 3,358.00	PROPS/USDT	/crypto/Propbase-PROPS	3	/crypto/Propbase-PROPS	14.3509070701	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0036	-0.000205	-5.69444444444	0.003388	0.003777	15512942.3643	CX
4	0.00442	-0.001025	-23.1900452489	0.003388	0.004528	12922515.2379	CX
12	0.004999	-0.001604	-32.0864172835	0.003388	0.005557	10354054.9849	CX
26	0.007619	-0.004224	-55.4403465022	0.003388	0.008033	12493650.0814	CX
52	0.02382	-0.020425	-85.7472712007	0.003388	0.0356	17909787.1975	CX
156	0.02555	-0.022155	-86.7123287671	0.003388	0.0356	14431035.0896	CX
260	0.02555	-0.022155	-86.7123287671	0.003388	0.0356	14431035.0896	CX

Propbase, a tokenized real estate investment marketplace in South East Asia, allows you to invest in high quality resilient real estate assets for as little as $100 with fractional ownership, earn rental yield, and sell whenever you like from anywhere.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783813800	0.00344	-3.7E-5	-1.06	0.003459	0.003543	0.003388	16890803
1783727400	0.003477	4.0E-6	0.12	0.003475	0.003777	0.003443	18423431
1783641000	0.003473	7.0E-6	0.20	0.00348	0.003504	0.00343	16408851
1783554600	0.003466	-0.000129	-3.59	0.0036	0.003609	0.003466	14448576
1783468200	0.003595	-8.2E-5	-2.23	0.003643	0.003675	0.00357	15154691
1783381800	0.003677	4.0E-6	0.11	0.003698	0.003731	0.003628	11926887
1783295400	0.003673	7.4E-5	2.06	0.0036	0.003693	0.003589	15337357
1783209000	0.003599	1.1E-5	0.31	0.003594	0.003651	0.003576	15364029
1783122600	0.003588	-2.8E-5	-0.77	0.003619	0.003653	0.003571	15919119
1783036200	0.003616	-3.7E-5	-1.01	0.003656	0.003838	0.003603	15069480
1782949800	0.003653	-0.000417	-10.25	0.003624	0.003797	0.003594	14805261
1782863400	0.00407	0.000311	8.27	0.003776	0.004139	0.003776	6482896
1782777000	0.003759	-0.000343	-8.36	0.004102	0.00414	0.003597	14107434
1782690600	0.004102	-5.9E-5	-1.42	0.004163	0.004197	0.004096	12087782
1782604200	0.004161	3.0E-6	0.07	0.00416	0.004196	0.004142	12690897
1782517800	0.004158	-5.9E-5	-1.40	0.004223	0.004231	0.004147	2955073
1782431400	0.004217	-7.2E-5	-1.68	0.004206	0.004274	0.004194	12543434
1782345000	0.004289	3.1E-5	0.73	0.004252	0.004366	0.004073	11774420
1782258600	0.004258	-0.0001	-2.29	0.004289	0.004297	0.004233	12197099
1782172200	0.004358	6.7E-5	1.56	0.004426	0.004434	0.004264	14755900
1782085800	0.004291	5.0E-6	0.12	0.004289	0.004357	0.004282	11823446
1781999400	0.004286	-0.00019	-4.24	0.004359	0.004399	0.004279	9841860
1781913000	0.004476	4.8E-5	1.08	0.004423	0.004528	0.004355	12807346
1781826600	0.004428	1.0E-5	0.23	0.004424	0.004486	0.00433	14672662
1781740200	0.004418	-2.9E-5	-0.65	0.004475	0.004486	0.004401	7762955
1781653800	0.004447	-3.3E-5	-0.74	0.004486	0.004499	0.004404	11576296
1781567400	0.00448	8.7E-5	1.98	0.004391	0.004499	0.004379	12011229
1781481000	0.004393	0.000108	2.52	0.00442	0.004499	0.00434	11991210
1781394600	0.004285	1.0E-6	0.02	0.004294	0.004377	0.004251	11529935
1781308200	0.004284	1.0E-6	0.02	0.004289	0.004353	0.004254	12105935
1781221800	0.004283	-5.7E-5	-1.31	0.004335	0.004358	0.004252	11280917
1781135400	0.00434	-0.000121	-2.71	0.004458	0.004464	0.004298	9711056
1781049000	0.004461	-8.0E-6	-0.18	0.004466	0.004495	0.00443	5689876
1780962600	0.004469	-6.3E-5	-1.39	0.004533	0.004588	0.004401	6123487
1780876200	0.004532	3.0E-5	0.67	0.004513	0.004558	0.004502	5924135
1780789800	0.004502	-2.5E-5	-0.55	0.004514	0.004547	0.0045	5474638
1780703400	0.004527	-0.000146	-3.12	0.004672	0.004693	0.004487	6518151
1780617000	0.004673	-0.000105	-2.20	0.004782	0.004796	0.004644	7870368
1780530600	0.004778	2.7E-5	0.57	0.004758	0.004828	0.004753	10990435
1780444200	0.004751	-0.000231	-4.64	0.00498	0.004995	0.004713	12142569
1780357800	0.004982	-7.0E-6	-0.14	0.004992	0.005009	0.004957	10645954
1780271400	0.004989	-1.0E-5	-0.20	0.005001	0.005008	0.004961	10958260
1780185000	0.004999	-2.5E-5	-0.50	0.005022	0.005065	0.004977	11026739
1780098600	0.005024	3.8E-5	0.76	0.004984	0.005052	0.004968	11146976
1780012200	0.004986	-4.7E-5	-0.93	0.005033	0.005033	0.00491	11538319
1779925800	0.005033	1.7E-5	0.34	0.005026	0.005057	0.005012	7864128
1779839400	0.005016	-2.0E-6	-0.04	0.00502	0.005069	0.004993	10784311
1779753000	0.005018	-3.7E-5	-0.73	0.005055	0.00507	0.004997	11126601
1779666600	0.005055	-1.8E-5	-0.35	0.005068	0.005096	0.005035	10523798
1779580200	0.005073	9.0E-6	0.18	0.005061	0.0051	0.005052	10831663
1779493800	0.005064	3.8E-5	0.76	0.005025	0.005071	0.005016	8781108
1779407400	0.005026	-7.2E-5	-1.41	0.005097	0.005097	0.004994	8422120
1779321000	0.005098	-0.00011	-2.11	0.005209	0.005216	0.005033	11642402
1779234600	0.005208	5.4E-5	1.05	0.005156	0.005331	0.00515	7589811
1779148200	0.005154	-4.2E-5	-0.81	0.005195	0.005374	0.005103	8034470
1779061800	0.005196	-1.5E-5	-0.29	0.005211	0.005271	0.005164	3240877
1778975400	0.005211	0	0.00	0.005211	0.005211	0.005211	0
1778889000	0.005211	1.1E-5	0.21	0.005211	0.005211	0.005211	0
1778802600	0.0052	3.6E-5	0.70	0.005175	0.005224	0.005082	8602316
1778716200	0.005164	2.8E-5	0.55	0.005131	0.00519	0.005106	9610300
1778629800	0.005136	-4.7E-5	-0.91	0.005191	0.005204	0.005114	9548546
1778543400	0.005183	1.8E-5	0.35	0.005164	0.005248	0.005106	9020611
1778457000	0.005165	-4.0E-5	-0.77	0.005203	0.005367	0.005142	9505098
1778370600	0.005205	1.5E-5	0.29	0.0052	0.005331	0.005126	8713209
1778284200	0.00519	-4.1E-5	-0.78	0.005234	0.005242	0.005124	9085221
1778197800	0.005231	7.7E-5	1.49	0.005152	0.005247	0.005142	9779673
1778111400	0.005154	-7.3E-5	-1.40	0.005234	0.005242	0.005109	8864159
1778025000	0.005227	-5.2E-5	-0.99	0.005276	0.005351	0.005166	7817263
1777938600	0.005279	-0.000198	-3.62	0.005479	0.005487	0.005081	8166380
1777852200	0.005477	0.000343	6.68	0.005144	0.005557	0.005109	10378950
1777765800	0.005134	0.00014	2.80	0.004989	0.005144	0.004959	9145202
1777679400	0.004994	-8.5E-5	-1.67	0.005071	0.005168	0.00498	9549221
1777593000	0.005079	7.3E-5	1.46	0.005	0.005102	0.004967	10470439
1777506600	0.005006	-3.9E-5	-0.77	0.005035	0.005079	0.00493	10125023
1777420200	0.005045	4.9E-5	0.98	0.004998	0.005104	0.004917	10112121
1777333800	0.004996	5.0E-6	0.10	0.004988	0.0051	0.004928	9386291
1777247400	0.004991	-3.6E-5	-0.72	0.005025	0.00508	0.004933	8700362
1777161000	0.005027	-7.0E-6	-0.14	0.005023	0.005098	0.004956	9086581
1777074600	0.005034	7.0E-6	0.14	0.005015	0.005143	0.004944	10331409
1776988200	0.005027	1.0E-5	0.20	0.005021	0.005081	0.004933	10247833
1776901800	0.005017	-2.0E-6	-0.04	0.005027	0.005095	0.004991	10861937
1776815400	0.005019	-3.8E-5	-0.75	0.005053	0.005068	0.004998	10252186
1776729000	0.005057	4.4E-5	0.88	0.005013	0.005131	0.004966	10532382
1776642600	0.005013	-1.6E-5	-0.32	0.004999	0.005071	0.004964	10498440
1776556200	0.005029	-9.0E-6	-0.18	0.005039	0.005088	0.005001	10647204
1776469800	0.005038	6.0E-6	0.12	0.005035	0.005097	0.004992	11192610
1776383400	0.005032	5.1E-5	1.02	0.004977	0.005091	0.004976	11255420
1776297000	0.004981	-1.0E-6	-0.02	0.004983	0.005163	0.004963	10311054
1776210600	0.004982	-7.8E-5	-1.54	0.005059	0.005103	0.004906	10817638
1776124200	0.00506	-4.6E-5	-0.90	0.005105	0.005133	0.00505	12360006
1776037800	0.005106	-2.8E-5	-0.55	0.005132	0.005211	0.005076	12359720
1775951400	0.005134	-1.0E-6	-0.02	0.005131	0.005186	0.00511	11575120