Token Prometeus NetworkPROMM

US$ 7.65

-0.057661

(

-0.75%

)

公式リンク

ウェブサイト

情報

ランク 256

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 7.53

取引所

KUCN

要求

US$ 7.65

最終取引時間

00:44:04

取引量 (24 時間)

$ 1,461,006

最終取引サイズ

0.0479

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 7.63

完全希薄化時価総額

US$ 152,924,961

開始日

2019/6/27

日数範囲 7.55-8.00

52 週間範囲 0.00000000-0.00000000

流通量"供給 16,449,996 / 20,000,000

82.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.69	Gate.io	1729.09	/cdn/crypto/logos/exchanges/GATE.png	$ 13,297.24	1736902748	PROM/USDT	https://gate.io/trade/PROM_USDT	USDT	1	https://gate.io/trade/PROM_USDT	51.9789248191	最近
7.9E-5	Upbit	1075.47508919	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.084679	1736902794	PROM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM	32.3303233527	最近
7.65	Kucoin	520.6986	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,001.11	1736902175	PROM/USDT	https://trade.kucoin.com/PROM-USDT	USDT	3	https://trade.kucoin.com/PROM-USDT	15.6529465689	11 分s 前
7.87E-5	Kucoin	1.2576	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000101	1736902176	PROM/BTC	https://trade.kucoin.com/PROM-BTC	BTC	4	https://trade.kucoin.com/PROM-BTC	0.0378052593286	11 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROM	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PROM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PROM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PROM	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-PROM	0	-
0.001733	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	PROM/ETH	https://gate.io/trade/PROM_ETH	ETH	7	https://gate.io/trade/PROM_ETH	0	58 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PROM/USDT	https://hitbtc.com/PROM-to-USDT	USDT	8	https://hitbtc.com/PROM-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	7.68464112	-0.24	-3.03	7.87632172	8.43382913	7.41857729	127518
1736812200	7.92447684	1.09	15.94	5.67589695	8.98323544	5.32448398	262946
1736725800	6.83483512	1.43	26.51	5.39994985	8.57144856	5.37133764	299095
1736639400	5.40258985	-0.17	-3.05	5.57066103	5.58534946	5.3589707	6310
1736553000	5.57264797	0.27	5.06	5.67589695	5.77371633	5.3223207	4187
1736466600	5.30445205	-0.06	-1.14	5.42128298	5.66330169	5.23338902	3976
1736380200	5.36550627	-0.28	-5.01	5.67589695	5.77371633	5.32448398	3878
1736293800	5.64827015	-0.67	-10.58	6.31928159	6.80103415	5.6460066	12779
1736207400	6.31624139	-0.32	-4.81	6.26130774	6.67054061	6.07340493	10588
1736121000	6.63529473	0.22	3.42	6.50726411	6.64758317	6.33192063	1254
1736034600	6.41605472	0.02	0.28	6.40328729	6.64155187	6.28299063	5556
1735948200	6.39815569	-0.2	-2.96	6.59502352	6.61129168	5.98057681	3222
1735861800	6.59328799	0.55	9.11	6.26130774	6.67585099	6.07340493	3582
1735775400	6.04294143	-0.06	-1.06	6.1633011	6.25832207	5.82179934	547
1735689000	6.10752797	0.05	0.82	6.06086635	6.43077456	5.95764102	1761
1735602600	6.05775289	-0.43	-6.66	6.26130774	6.58282882	6.01899745	3543
1735516200	6.4896813	-0.01	-0.08	6.50583662	6.85865278	6.32934573	6333
1735429800	6.49486032	0.28	4.56	6.08982972	6.6324652	6.08982972	5647
1735343400	6.21187568	0.32	5.39	6.1288337	6.28408292	5.84690889	3293
1735257000	5.89398873	-0.31	-5.04	6.21290293	6.27817077	5.83466112	4277
1735170600	6.20686816	0.07	1.19	6.14281817	6.49991542	6.02626692	10047
1735084200	6.13406893	0.15	2.51	5.98131011	6.27772195	5.65553338	15643
1734997800	5.98371765	0.43	7.74	6.26130774	6.58282882	5.47951512	2916
1734911400	5.55379455	-0.14	-2.53	5.48454922	5.994234	5.42360581	2075
1734825000	5.69820564	0.1	1.87	5.2766733	5.90578843	5.26646973	1786
1734738600	5.59384754	-0.11	-1.97	5.68034489	5.6944641	4.8122312	34678
1734652200	5.70649938	-0.08	-1.40	5.92546145	6.16560312	5.21516941	9740
1734565800	5.78753913	-0.47	-7.55	6.26130774	6.58282882	5.78753913	5648
1734479400	6.26026462	-0.33	-4.95	6.59070946	6.84568423	6.23249981	4789
1734393000	6.5861255	-0.25	-3.63	7.50834663	7.52572254	6.40723515	5964
1734306600	6.83402243	-0.11	-1.64	6.82930516	7.07074876	6.59381988	8769
1734220200	6.94764431	-0.37	-5.11	7.10975019	7.40767	6.6200398	12634
1734133800	7.32142985	0.43	6.31	6.90666057	7.37847	6.82057782	12548
1734047400	6.88713756	0.09	1.31	6.79310018	7.11369215	6.57035674	2791
1733961000	6.79830141	0.73	12.08	6.08203807	6.82299304	5.90856166	10569
1733874600	6.06584572	-0.28	-4.34	6.45496179	6.79391059	5.76956854	11742
1733788200	6.34097175	-1.57	-19.82	7.50834663	7.66876109	6.08964546	11622
1733701800	7.9086588	0.71	9.91	7.3228078	7.9086588	7.12604682	11632
1733615400	7.19550648	-0.17	-2.36	7.47539749	7.62789387	7.17670296	16327
1733529000	7.36927626	0.28	3.91	7.21662272	7.64286074	7.04808032	6876
1733442600	7.09193534	-0.16	-2.23	7.50834663	7.63354903	7.00820834	10295
1733356200	7.25390653	0.08	1.08	7.19394793	7.68537926	7.16402546	10138
1733269800	7.17651789	0.42	6.19	6.77172205	7.24447111	6.331121	40049
1733183400	6.75818319	-0.01	-0.16	6.64289898	6.89983198	6.32733033	19637
1733097000	6.76931147	-0.01	-0.22	6.78375844	6.9420548	6.39993837	19541
1733010600	6.78413747	0.32	4.97	6.4691099	7.00752557	6.39826329	13223
1732924200	6.46302934	0.16	2.53	6.46643956	6.62357238	6.19756059	9901
1732837800	6.30355181	-0.15	-2.30	6.57615105	6.60212015	6.15399096	6821
1732751400	6.45216297	0.58	9.92	5.84651531	6.5323143	5.76383188	19503
1732665000	5.87010587	-0.48	-7.58	6.43221219	7.03631676	5.61146102	29535
1732578600	6.3518685	0.54	9.28	5.6067897	8.722175	5.58377055	21449
1732492200	5.81272149	0.06	1.09	5.79199953	6.19293472	5.57801604	15772
1732405800	5.75017127	0.16	2.78	5.6067897	5.92629635	5.58377055	7390
1732319400	5.59459384	0.09	1.55	5.62807568	5.952498	5.46353449	6742
1732233000	5.50907301	0.18	3.34	5.36890775	5.71836021	5.26298048	12678
1732146600	5.33083251	-0.17	-3.06	5.50260436	5.71251623	5.30541715	5407
1732060200	5.49891991	-0.24	-4.13	5.77138355	5.93788237	5.41026044	12549
1731973800	5.73557022	0.21	3.73	5.60425035	5.99354371	5.53634417	17945
1731887400	5.52933212	-0.06	-1.08	5.4947029	5.86141584	5.32175902	16582
1731801000	5.58950594	0.25	4.76	5.32802889	5.6732166	5.23152841	3438
1731714600	5.33549756	0.19	3.63	5.18107596	5.42501287	5.0239764	7200
1731628200	5.14870431	-0.19	-3.58	5.22594449	5.45728339	5.07591904	6869
1731541800	5.33995486	-0.16	-2.91	5.51338371	5.54576662	4.99548756	12589
1731455400	5.5001351	-0.1	-1.81	5.60425035	5.82296261	5.16271472	14179
1731369000	5.60156486	-0.03	-0.59	5.7780806	5.99673706	5.24712581	16571
1731282600	5.63467935	0.17	3.10	5.46271201	5.95673291	5.39015175	14516
1731196200	5.46510905	-0.29	-5.09	5.73654183	5.73654183	5.26043374	23424
1731109800	5.75847684	0.4	7.41	5.3521972	5.77271995	5.22347694	16033
1731023400	5.36100243	0.04	0.74	5.3260539	5.70329533	5.21562565	14253
1730937000	5.32185406	0.1	1.96	5.22317998	5.54880033	5.13824594	24615
1730850600	5.21947056	0.28	5.68	4.92975147	5.31617617	4.85533653	25352
1730764200	4.93911649	-0.07	-1.48	5.51493304	5.57242688	4.84252076	18779
1730677800	5.01335889	-0.54	-9.66	5.51493304	5.60113526	4.89085621	40503
1730591400	5.54932369	-0.13	-2.35	5.62020398	5.77955331	5.37928163	44932
1730505000	5.68283755	0.03	0.45	5.6482159	6.42501881	5.58224507	127581
1730418600	5.65715711	-0.53	-8.55	5.95845606	6.07084759	5.60892255	37354
1730332200	6.18588419	0.08	1.31	6.1371038	6.35277006	5.93009645	34808
1730245800	6.10604682	0.04	0.70	6.19617409	6.74302252	5.96690836	132201
1730159400	6.06355961	-0.39	-6.05	5.55035214	6.48098442	5.3251846	41793
1730073000	6.45377227	-0.18	-2.78	6.62563	6.92288377	6.07046134	200797
1729986600	6.63830278	-2.12	-24.20	8.90853796	8.90853796	6.44748262	410060
1729900200	8.75781006	3.49	66.40	5.33165704	9.8598278	5.2051872	165534
1729813800	5.26323254	-0.02	-0.36	5.28007735	5.61218178	5.1729415	21356
1729727400	5.28231876	-0.27	-4.85	5.55035214	5.63031166	5.15034029	27051
1729641000	5.55181297	-0.16	-2.83	5.70089772	5.7033681	5.36231138	7685
1729554600	5.71352222	0.07	1.21	5.86072672	6.05985149	5.38142822	38106
1729468200	5.6451207	0.28	5.30	5.36366444	6.6330929	5.2422084	86284
1729381800	5.3608963	-0.15	-2.79	5.51743397	5.51743397	5.1824952	1855
1729295400	5.51472776	0.32	6.26	4.88674689	5.68310134	4.84443288	724
1729209000	5.1898269	-0.23	-4.24	4.88674689	5.38631757	4.84443288	188
1729122600	5.41950318	-0.02	-0.43	5.454958	5.79975769	5.36637683	1979
1729036200	5.44268002	-0.09	-1.59	5.52566052	5.90346662	5.38360576	4100