	リアルタイム株価	レベル2
Forex

Printer.FinancePRINT

US$ 14.73

-0.228106

(

-1.53%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4578

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 14.43

取引所

要求

US$ 14.66

最終取引時間

02:17:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 16.49

完全希薄化時価総額

US$ 0

開始日

2020/9/12

日数範囲 14.62-14.96

52 週間範囲 7.35-16.74

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRINT/ETH	https://v2.info.uniswap.org/token/0x54b8c98268da0055971652a95f2bfd3a9349a38c	ETH	1	https://v2.info.uniswap.org/token/0x54b8c98268da0055971652a95f2bfd3a9349a38c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.57642821	2.14975144	17.0934974868	12.41383407	15.06347253	0	CX
4	10.87614164	3.85003801	35.3989322449	9.66404644	15.06347253	0	CX
12	10.01667454	4.70950511	47.0166529939	8.81946473	15.06347253	0	CX
26	15.88723925	-1.1610596	-7.30812686666	8.81946473	16.04737976	0	CX
52	8.28751688	6.43866277	77.6910969019	7.35035137	16.73537874	0	CX
156	16.99458819	-2.26840854	-13.3478288184	3.59693218	314.67410574	0.0007516	CX
260	45.39512367	-30.66894402	-67.5599966264	3.59693218	314.67410574	0.0108162	CX

PRINT is a community focused ERC20 token with the goal of providing long-term value to its stake holders.

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Human vs Bot: Bybit Announces Copy Trading Competition with 200,000 USDT in Prizes

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

IBW 2024 Conference To Showcase the Next Phase of Indian Web3 Innovation

Bangalore, India, November 28th, 2024, ChainwireIndia Blockchain Week (IBW) Conference, the 2-day headline conference anchoring the India...

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732751400	14.99043602	1.39	10.21	13.6336991	15.06347253	13.50124376
1732665000	13.60208812	-0.36	-2.59	13.95712896	14.15624136	13.30814277
1732578600	13.96326304	0.21	1.54	12.73280649	14.47083813	12.41383407
1732492200	13.75086013	-0.16	-1.12	13.9682521	14.12009115	13.46169936
1732405800	13.90699304	0.31	2.30	13.62073574	14.31073851	13.58875671
1732319400	13.59427738	-0.2	-1.46	13.75196426	14.02407227	13.37201904
1732233000	13.79543448	1.21	9.64	12.57642821	13.84176727	12.42041798
1732146600	12.58211247	-0.15	-1.18	12.73280649	12.92615285	12.41383407
1732060200	12.73174325	-0.43	-3.25	13.15147824	13.15147824	12.57655089
1731973800	13.15961612	0.6	4.76	13.86548573	14.15301074	12.49889338
1731887400	12.5617473	-0.23	-1.79	12.82690335	12.91932356	12.47108553
1731801000	12.79046689	0.13	1.04	12.6194077	13.16006595	12.57213435
1731714600	12.65837959	0.15	1.22	12.56591848	12.80367562	12.33282325
1731628200	12.50564087	-0.56	-4.28	13.05198338	13.25947902	12.42209463
1731541800	13.06519211	-0.23	-1.72	13.27080664	13.64649889	12.76380406
1731455400	13.29329828	-0.47	-3.38	13.72297049	14.06705176	13.15548584
1731369000	13.75834371	0.73	5.57	13.01726446	13.83771877	12.75766998
1731282600	13.03227252	0.2	1.56	12.74675131	13.27514139	12.653595
1731196200	12.83160615	0.73	6.03	12.11031954	12.91081763	12.10823395
1731109800	12.10160914	0.24	2.01	11.98784231	12.20674736	11.82169039
1731023400	11.86278876	0.73	6.53	11.09210232	11.93844248	11.06045045
1730937000	11.13598148	1.21	12.19	9.92294572	11.2209999	9.9190608
1730850600	9.92617634	0.14	1.46	9.84676039	10.13379467	9.73998642
1730764200	9.78321127	-0.27	-2.64	13.86548573	14.15301074	9.66404644
1730677800	10.04865357	-0.12	-1.20	10.19918402	10.20032905	9.85927392
1730591400	10.17084455	-0.1	-0.95	10.28395707	10.31286906	10.12639288
1730505000	10.26890812	-0.03	-0.26	10.31131509	10.57213639	10.1135113
1730418600	10.29561183	-0.58	-5.35	10.87614164	10.90713922	10.24792955
1730332200	10.87810455	0.1	0.95	10.77362063	11.1136943	10.65592799
1730245800	10.77521549	0.28	2.72	10.48732244	10.96185525	10.472846
1730159400	10.49038948	0.24	2.36	13.86548573	14.15301074	10.17489304
1730073000	10.2482567	0.11	1.07	10.12761969	10.31654951	10.07167684
1729986600	10.13980608	0.27	2.73	9.96551627	10.22719634	9.93194238
1729900200	9.87027438	-0.48	-4.66	10.36975248	10.46053693	9.77486891
1729813800	10.35237257	0.04	0.38	10.30272737	10.45759257	10.26019772
1729727400	10.31311442	-0.41	-3.86	10.71436537	10.72446616	10.05605537
1729641000	10.72700159	-0.18	-1.62	10.91850772	10.91850772	10.66030363
1729554600	10.9038677	-0.3	-2.71	11.23788908	11.30667262	10.8670223
1729468200	11.20815921	0.38	3.48	10.83958249	11.25964463	10.78163584
1729381800	10.83107656	0.02	0.23	10.8013467	10.88661048	10.76662777
1729295400	10.80613128	0.16	1.53	13.86548573	14.15301074	10.67024085
1729209000	10.64374161	-0.03	-0.29	13.86548573	14.15301074	10.6196551
1729122600	10.67424845	0.05	0.48	10.65780911	10.81218358	10.60207072
1729036200	10.62333555	-0.12	-1.16	10.75153793	10.96933884	10.41563543
1728949800	10.74822552	0.66	6.50	13.86548573	14.15301074	10.28853719
1728863400	10.09220558	-0.04	-0.35	10.1376387	10.15113369	9.96563896
1728777000	10.12774238	0.17	1.75	9.97381774	10.17395248	9.96028185
1728690600	9.9532481	0.21	2.15	9.74260362	10.10128402	9.73401591
1728604200	9.74415759	0.06	0.61	9.69696603	9.86491728	9.53020071
1728517800	9.68494323	-0.3	-2.98	9.96862421	10.09081518	9.62376595
1728431400	9.98220099	0.06	0.56	9.93370082	10.06059459	9.84001289
1728345000	9.92654439	-0.05	-0.50	13.86548573	14.15301074	9.84659681
1728258600	9.97668031	0.1	1.01	9.85722923	10.03658987	9.84659681
1728172200	9.8768174	0	0.03	9.89620111	9.92617634	9.77585037
1728085800	9.87387304	0.26	2.73	9.61771365	9.97704835	9.57072656
1727999400	9.61112974	-0.04	-0.46	13.86548573	14.15301074	9.46219415
1727913000	9.65574498	-0.37	-3.68	10.02019142	10.21599141	9.6348073
1727826600	10.02505779	-0.58	-5.51	10.64435501	10.86338274	9.92212785
1727740200	10.60967699	-0.24	-2.23	10.8737289	10.87871795	10.53124249
1727653800	10.85148262	-0.09	-0.83	10.943453	10.97252856	10.78102243
1727567400	10.94198082	-0.09	-0.81	11.03804059	11.06130922	10.85303659
1727481000	11.03162025	0.28	2.59	10.75121077	11.1539339	10.69988893
1727394600	10.75317368	0.22	2.11	10.56125861	10.89822435	10.46650744
1727308200	10.53132427	-0.33	-3.01	10.84130004	10.89675216	10.46568956
1727221800	10.85802564	0.03	0.24	10.82939991	10.92210638	10.61487051
1727135400	10.83226248	0.27	2.58	13.86548573	14.15301074	10.76785459
1727049000	10.55962285	-0.15	-1.41	10.69727172	10.72074482	10.3394501
1726962600	10.71048045	0.26	2.54	10.46667102	10.71943621	10.35355849
1726876200	10.44561066	0.36	3.54	10.08165495	10.51492582	9.97954288
1726789800	10.08860691	0.46	4.77	9.7414586	10.17857349	9.71900784
1726703400	9.62965467	0.07	0.73	9.56909081	9.6509604	9.32213255
1726617000	9.56005326	0.15	1.59	9.38617239	9.77732255	9.25841985
1726530600	9.41074963	-0.07	-0.72	9.49188312	9.54238709	9.22668618
1726444200	9.47912423	-0.41	-4.10	9.88744982	9.9338644	9.44326028
1726357800	9.88483261	-0.1	-1.04	9.98588144	9.98588144	9.78562401
1726271400	9.9887849	0.32	3.34	9.65488621	10.07102254	9.56062577
1726185000	9.66580488	0.08	0.86	9.56962243	9.75977906	9.47818367
1726098600	9.58303563	-0.18	-1.89	9.75319515	9.75389034	9.32965702
1726012200	9.76746712	0.11	1.10	9.63693379	9.80562112	9.4960543
1725925800	9.66077493	0.25	2.65	13.86548573	14.15301074	9.30258526
1725839400	9.41140393	0.13	1.40	9.27943931	9.5201817	9.17528255
1725753000	9.28115686	0.19	2.12	9.1132874	9.44301491	9.0891191
1725666600	9.08858748	-0.6	-6.17	9.69304022	9.83849982	8.81946473
1725580200	9.68588379	-0.31	-3.12	10.01667454	10.08361786	9.60892147
1725493800	9.99798603	-0.01	-0.13	9.89456536	10.174525	9.46047661
1725407400	10.01058135	-0.36	-3.51	10.37277862	10.42868059	9.96592521
1725321000	10.3742508	0.43	4.37	13.86548573	14.15301074	9.95521101
1725234600	9.9398349	-0.33	-3.22	10.26976689	10.28559283	9.84123971
1725148200	10.27083013	-0.06	-0.61	10.32640494	10.3535176	10.19509463
1725061800	10.33376584	-0	-0.02	10.32865411	10.38214333	9.98281439
1724975400	10.33544249	-0.02	-0.21	10.33720093	10.61491141	10.25643548
1724889000	10.3575252	0.28	2.80	10.05446051	10.44561066	9.89795955