Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015855 | Kucoin | 3599271.1342 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,896.90 | 1732834971 | PRE/USDT | https://trade.kucoin.com/PRE-USDT | USDT | 1 | https://trade.kucoin.com/PRE-USDT | 63.3974200645 | 最近 |
| 1.6E-7 | Kucoin | 2078043.7006 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.293986 | 1732832289 | PRE/BTC | https://trade.kucoin.com/PRE-BTC | BTC | 2 | https://trade.kucoin.com/PRE-BTC | 36.6025799355 | 45 分s 前 |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732832050 | PRE/ETH | https://hitbtc.com/PRE-to-ETH | ETH | 3 | https://hitbtc.com/PRE-to-ETH | 0 | 49 分s 前 |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732752120 | PRE/BTC | https://hitbtc.com/PRE-to-BTC | BTC | 4 | https://hitbtc.com/PRE-to-BTC | 0 | 23 時間s 前 |
| 4.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | PRE/ETH | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | ETH | 5 | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01225993 | 0.0030426 | 24.8174337048 | 0.01083004 | 0.030535 | 2183431.8811 | CX |
| 4 | 0.00867736 | 0.00662517 | 76.3500649967 | 0.0066821 | 0.030535 | 883629.984118 | CX |
| 12 | 0.00812074 | 0.00718179 | 88.4376300682 | 0.0066821 | 0.030535 | 1193355.53983 | CX |
| 26 | 0.01873616 | -0.00343363 | -18.3262205276 | 0.00625975 | 0.030535 | 1238206.83447 | CX |
| 52 | 0.02943062 | -0.01412809 | -48.004731127 | 0.00625975 | 0.06070072 | 1319578.75061 | CX |
| 156 | 0.24904529 | -0.23374276 | -93.8555232263 | 0.00625975 | 0.43056064 | 542631.20808 | CX |
| 260 | 7.531E-5 | 0.01522722 | 20219.3865357 | 4.209E-5 | 0.51566205 | 1019625.02273 | CX |
PREについて
Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.
PRE ニュース
ChainWire
10時間前
PREUSD (22.65%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.01248372 | 0.00144969 | 13.14 | 0.01101384 | 0.01264897 | 0.01101191 | 1956155 |
| 1732665000 | 0.01103403 | -0.000108 | -0.97 | 0.01117026 | 0.01214989 | 0.01088547 | 1695990 |
| 1732578600 | 0.011142 | -0.000583 | -4.97 | 0.01174053 | 0.030535 | 0.0111393 | 4052688 |
| 1732492200 | 0.0117251 | -4.0E-6 | -0.03 | 0.01174053 | 0.01183799 | 0.01149507 | 1716695 |
| 1732405800 | 0.01172905 | -0.000153 | -1.29 | 0.01186622 | 0.01187238 | 0.01083004 | 1687997 |
| 1732319400 | 0.01188232 | 5.6E-5 | 0.47 | 0.01182161 | 0.01197067 | 0.01089528 | 2263531 |
| 1732233000 | 0.01182627 | -0.000418 | -3.41 | 0.01225993 | 0.01286805 | 0.01175218 | 1910964 |
| 1732146600 | 0.01224396 | 0.00024766 | 2.06 | 0.01200433 | 0.01321684 | 0.01191446 | 447981 |
| 1732060200 | 0.0119963 | 0.00203872 | 20.47 | 0.00996002 | 0.01291366 | 0.00994735 | 1100886 |
| 1731973800 | 0.00995758 | 0.00097556 | 10.86 | 0.00909841 | 0.02848745 | 0.00894647 | 2490368 |
| 1731887400 | 0.00898202 | 0.00084197 | 10.34 | 0.00905819 | 0.00991286 | 0.00808702 | 381537 |
| 1731801000 | 0.00814005 | -0.000973 | -10.68 | 0.00909841 | 0.00917378 | 0.00811769 | 431304 |
| 1731714600 | 0.00911272 | -0.000491 | -5.11 | 0.00876662 | 0.00972127 | 0.00821066 | 430331 |
| 1731628200 | 0.00960416 | 0.00146399 | 17.98 | 0.00813869 | 0.00969775 | 0.00797267 | 492812 |
| 1731541800 | 0.00814017 | -0.000657 | -7.47 | 0.00881859 | 0.00956483 | 0.00787901 | 423251 |
| 1731455400 | 0.0087974 | 0.00081291 | 10.18 | 0.00796309 | 0.00899795 | 0.00783695 | 322142 |
| 1731369000 | 0.00798449 | -5.4E-5 | -0.67 | 0.00804858 | 0.00866328 | 0.00730334 | 83351 |
| 1731282600 | 0.00803805 | 0.00035695 | 4.65 | 0.00767774 | 0.00880894 | 0.00765786 | 80994 |
| 1731196200 | 0.0076811 | 2.8E-5 | 0.37 | 0.00765382 | 0.00769406 | 0.00683404 | 62417 |
| 1731109800 | 0.00765347 | 4.6E-5 | 0.60 | 0.007595 | 0.00772885 | 0.00756825 | 37910 |
| 1731023400 | 0.00760749 | 4.2E-5 | 0.56 | 0.00756434 | 0.00828457 | 0.00745069 | 52461 |
| 1730937000 | 0.0075659 | 0.00061773 | 8.89 | 0.00695311 | 0.00764723 | 0.00694961 | 45624 |
| 1730850600 | 0.00694817 | 0.00018226 | 2.69 | 0.00678188 | 0.00774725 | 0.00674927 | 156157 |
| 1730764200 | 0.00676591 | -0.000809 | -10.68 | 0.00762401 | 0.00813922 | 0.0066821 | 2052563 |
| 1730677800 | 0.00757513 | -4.0E-5 | -0.53 | 0.00762401 | 0.00824957 | 0.0074234 | 99705 |
| 1730591400 | 0.00761508 | -2.5E-5 | -0.33 | 0.00765126 | 0.00768444 | 0.00760078 | 109678 |
| 1730505000 | 0.00764008 | -0.000798 | -9.46 | 0.00842493 | 0.0084415 | 0.00757479 | 100186 |
| 1730418600 | 0.00843827 | -0.00025 | -2.88 | 0.00867736 | 0.00871804 | 0.00835832 | 55948 |
| 1730332200 | 0.00868803 | -2.7E-5 | -0.31 | 0.00872574 | 0.00874891 | 0.00785886 | 226311 |
| 1730245800 | 0.00871462 | 0.00032893 | 3.92 | 0.00837038 | 0.00924439 | 0.0077928 | 320508 |
| 1730159400 | 0.00838569 | 0.00023184 | 2.84 | 0.00818575 | 0.00842336 | 0.00750422 | 2041269 |
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00818647 | 0.00802264 | 62978 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00807601 | 0.00796367 | 30850 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.00869205 | 0.0078654 | 82393 |
| 1729813800 | 0.0081706 | -0.000497 | -5.73 | 0.00866351 | 0.0087752 | 0.00800026 | 22862 |
| 1729727400 | 0.00866718 | 0.00058594 | 7.25 | 0.00807911 | 0.00868385 | 0.00785524 | 88453 |
| 1729641000 | 0.00808124 | -0.000692 | -7.89 | 0.00875403 | 0.00880488 | 0.00799251 | 110766 |
| 1729554600 | 0.00877342 | 0.00118311 | 15.59 | 0.00758714 | 0.0109439 | 0.00754335 | 322140 |
| 1729468200 | 0.00759031 | 7.2E-5 | 0.96 | 0.00752171 | 0.00762334 | 0.00748952 | 33495 |
| 1729381800 | 0.00751783 | -9.0E-6 | -0.12 | 0.00753093 | 0.00754786 | 0.00748412 | 14614 |
| 1729295400 | 0.00752723 | 0.00012281 | 1.66 | 0.00723047 | 0.0075883 | 0.0068 | 2125573 |
| 1729209000 | 0.00740442 | -3.7E-5 | -0.50 | 0.00723047 | 0.02079622 | 0.00721073 | 2012135 |
| 1729122600 | 0.00744158 | 9.6E-5 | 1.31 | 0.00803184 | 0.00803184 | 0.00677391 | 60925 |
| 1729036200 | 0.00734594 | -0.000588 | -7.41 | 0.00792682 | 0.00854391 | 0.00732212 | 129188 |
| 1728949800 | 0.00793368 | 0.00102935 | 14.91 | 0.00723047 | 0.01982564 | 0.00703962 | 2076322 |
| 1728863400 | 0.00690433 | -0.000674 | -8.89 | 0.00759104 | 0.007592 | 0.00683255 | 33147 |
| 1728777000 | 0.00757836 | 0.00070879 | 10.32 | 0.00687864 | 0.00761474 | 0.00687511 | 48039 |
| 1728690600 | 0.00686957 | -0.000354 | -4.90 | 0.00723047 | 0.00757268 | 0.00686801 | 25365 |
| 1728604200 | 0.00722331 | -5.1E-5 | -0.70 | 0.00726796 | 0.00776476 | 0.00706686 | 368329 |
| 1728517800 | 0.00727416 | -0.000189 | -2.53 | 0.00745787 | 0.00750032 | 0.00723922 | 2212759 |
| 1728431400 | 0.00746354 | -2.8E-5 | -0.37 | 0.00747571 | 0.00754696 | 0.00680688 | 1673129 |
| 1728345000 | 0.00749134 | -5.1E-5 | -0.68 | 0.00789752 | 0.0194485 | 0.0069283 | 3897413 |
| 1728258600 | 0.00754191 | 9.5E-5 | 1.28 | 0.00744219 | 0.00754894 | 0.00742024 | 1717376 |
| 1728172200 | 0.00744685 | -0.000616 | -7.64 | 0.00808322 | 0.00809832 | 0.00740551 | 2161826 |
| 1728085800 | 0.00806296 | 0.0001635 | 2.07 | 0.00789752 | 0.00811953 | 0.00786028 | 1512828 |
| 1727999400 | 0.00789946 | -0.000598 | -7.04 | 0.0084766 | 0.0085954 | 0.00780229 | 2719608 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00787368 | 1427893 |
| 1727826600 | 0.00852523 | -0.000327 | -3.69 | 0.00886627 | 0.00897157 | 0.00830783 | 1627665 |
| 1727740200 | 0.00885247 | 0.00031141 | 3.65 | 0.00851971 | 0.00900845 | 0.00826904 | 1832818 |
| 1727653800 | 0.00854106 | -1.6E-5 | -0.19 | 0.00856427 | 0.00923008 | 0.00850877 | 1768151 |
| 1727567400 | 0.00855743 | 0.00066776 | 8.46 | 0.00789948 | 0.00920671 | 0.00786198 | 1734568 |
| 1727481000 | 0.00788967 | -0.000581 | -6.86 | 0.00846474 | 0.00919317 | 0.00787623 | 1714796 |
| 1727394600 | 0.00847077 | -0.000347 | -3.94 | 0.00884708 | 0.00892535 | 0.00826716 | 1772385 |
| 1727308200 | 0.00881793 | -0.000191 | -2.12 | 0.00899761 | 0.00904637 | 0.00881435 | 1735044 |
| 1727221800 | 0.00900913 | 0.00013667 | 1.54 | 0.00886583 | 0.00948566 | 0.00878361 | 1139070 |
| 1727135400 | 0.00887246 | -1.9E-5 | -0.21 | 0.00812074 | 0.00952073 | 0.00798484 | 2325403 |
| 1727049000 | 0.00889128 | -6.1E-7 | -0.01 | 0.00887269 | 0.00945426 | 0.00821792 | 1740405 |
| 1726962600 | 0.00889189 | -0.001203 | -11.92 | 0.01011258 | 0.01012835 | 0.00883002 | 1813626 |
| 1726876200 | 0.01009482 | 0.0006425 | 6.80 | 0.00943862 | 0.01012393 | 0.00889903 | 1746348 |
| 1726789800 | 0.00945232 | 0.0002662 | 2.90 | 0.00926699 | 0.00957851 | 0.00925452 | 1775747 |
| 1726703400 | 0.00918612 | 0.00014562 | 1.61 | 0.00904497 | 0.01016041 | 0.00835827 | 1883885 |
| 1726617000 | 0.0090405 | -0.000292 | -3.13 | 0.0093191 | 0.00933213 | 0.00837632 | 1869443 |
| 1726530600 | 0.00933281 | 0.0004616 | 5.20 | 0.00887634 | 0.00945969 | 0.00882292 | 1781893 |
| 1726444200 | 0.00887121 | -0.000732 | -7.62 | 0.0096015 | 0.00965338 | 0.00881288 | 1761172 |
| 1726357800 | 0.0096029 | -9.1E-5 | -0.94 | 0.00968671 | 0.00970369 | 0.00894539 | 1735117 |
| 1726271400 | 0.00969391 | 0.00096719 | 11.08 | 0.00872592 | 0.00969391 | 0.00864911 | 1760877 |
| 1726185000 | 0.00872672 | 0.00012132 | 1.41 | 0.00803508 | 0.00878348 | 0.00803508 | 1756617 |
| 1726098600 | 0.0086054 | -3.6E-5 | -0.42 | 0.00806853 | 0.00869992 | 0.00790332 | 1721202 |
| 1726012200 | 0.00864134 | 7.3E-5 | 0.85 | 0.00854356 | 0.00870512 | 0.00846432 | 1785567 |
| 1725925800 | 0.00856838 | 0.00032321 | 3.92 | 0.00812074 | 0.0169787 | 0.00798484 | 3305792 |
| 1725839400 | 0.00824517 | -0.00041 | -4.74 | 0.00866799 | 0.00874493 | 0.00812984 | 1766537 |
| 1725753000 | 0.00865562 | 0.00057393 | 7.10 | 0.0080979 | 0.00877173 | 0.00807472 | 1738648 |
| 1725666600 | 0.00808169 | -0.000341 | -4.05 | 0.00842553 | 0.00870175 | 0.00794253 | 1749003 |
| 1725580200 | 0.0084228 | 0.00031837 | 3.93 | 0.00812074 | 0.00866769 | 0.00797819 | 1778664 |
| 1725493800 | 0.00810443 | 3.2E-5 | 0.40 | 0.00803861 | 0.00871346 | 0.00781434 | 1755546 |
| 1725407400 | 0.00807216 | -0.000211 | -2.55 | 0.00827864 | 0.0083701 | 0.00806002 | 1791407 |
| 1725321000 | 0.00828296 | 0.00026667 | 3.33 | 0.00825402 | 0.00872812 | 0.00803574 | 3198573 |
| 1725234600 | 0.00801629 | -0.000237 | -2.87 | 0.00825402 | 0.00872812 | 0.00801434 | 912710 |
| 1725148200 | 0.00825363 | -2.0E-5 | -0.24 | 0.0082749 | 0.00830869 | 0.00822723 | 886617 |
| 1725061800 | 0.00827361 | -0.001226 | -12.91 | 0.00948757 | 0.00951494 | 0.00810761 | 1174300 |
| 1724975400 | 0.0095 | 0.00062227 | 7.01 | 0.00885411 | 0.00969447 | 0.00884007 | 1827414 |
| 1724889000 | 0.00887773 | -7.1E-5 | -0.79 | 0.00892448 | 0.00959227 | 0.00877249 | 1787745 |
