ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PresearchPRE
US$ 0.014188
0.00000636
(
0.04%
)
情報
ランク ランク 597
システム Ethereum
トークン
採掘不可
入札
US$ 0.012414
取引所
KUCN
要求
US$ 0.014188
最終取引時間
14:37:06
取引量 (24 時間)
$ 109,908
最終取引サイズ
216.80
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.017169
完全希薄化時価総額
US$ 14,187,520
開始日
2015/5/22
日数範囲 0.014088-0.014192
52 週間範囲 0.00626-0.034969
流通量"供給 590,000,000 / 1,000,000,000
59%
#取引ペア現在値数量売買代金数量 %時刻
0.006725Kucoin430911.7824/cdn/crypto/logos/exchanges/KUCN.png$ 2,899.501740536266PRE/USDThttps://trade.kucoin.com/PRE-USDTUSDT1https://trade.kucoin.com/PRE-USDT1007 分s 前
1.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740528138PRE/BTChttps://trade.kucoin.com/PRE-BTCBTC2https://trade.kucoin.com/PRE-BTC02 時間s 前
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740528121PRE/ETHhttps://hitbtc.com/PRE-to-ETHETH3https://hitbtc.com/PRE-to-ETH02 時間s 前
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740528121PRE/BTChttps://hitbtc.com/PRE-to-BTCBTC4https://hitbtc.com/PRE-to-BTC02 時間s 前
4.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122PRE/ETHhttps://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0fETH5https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0152918-0.00110428-7.221386625510.013759850.02966004287058.597729CX
40.01621324-0.00202572-12.49423310820.013759850.02966004287058.597729CX
120.01823439-0.00404687-22.19361327690.013759850.03365679573583.462451CX
260.012228170.0019593516.02324795940.00668210.03365679974424.056097CX
520.02642114-0.01223362-46.30239270520.006259750.034969111243984.59499CX
1560.20401357-0.18982605-93.04579592430.006259750.24480148568028.438548CX
2609.316E-50.0140943615129.19708034.209E-50.515662051053925.29213CX

PREについて

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17405274000.01420081-0.0005-3.400.014630740.014801240.013759850
17404410000.01470129-0.000659-4.290.015451680.029660040.014653432009410
17403546000.01536075-9.6E-5-0.620.015451680.015465380.015242860
17402682000.015457167.8E-50.510.01535680.015499350.01532370
17401818000.01537895-0.000368-2.340.015731110.015916740.015177050
17400954000.015746730.000294271.900.015460880.015798760.015432710
17400090000.015452460.000188271.230.01529180.015491750.01520420
17399226000.01526419-5.9E-5-0.390.015338180.015450740.014943080
17398362000.01532337-6.0E-5-0.390.015623780.02964480.015235882009410
17397498000.0153835-0.000231-1.480.015623780.015637810.01537490
17396634000.015614062.9E-50.190.015593590.015670030.015563610
17395770000.015584630.000130830.850.0154710.015818970.015411510
17394906000.0154538-0.000172-1.100.015662710.015691590.015245520
17394042000.0156260.000298021.940.015319990.01569550.01506330
17393178000.01532798-0.000254-1.630.015599450.015759990.015180290
17392314000.015581560.000162911.060.015452140.0160270.015431442009410
17391450000.01541865-3.8E-5-0.250.015439890.015570590.015162860
17390586000.015456341.3E-50.080.015447310.015500310.015313370
17389722000.015443278.0E-60.050.015452140.0160270.015315670
17388858000.01543479-1.4E-5-0.090.015459380.015864630.015323810
17387994000.01544839-0.000232-1.480.015649560.015852430.015390380
17387130000.01568033-0.000586-3.600.016247630.016280820.0154080
17386266000.016266040.00064724.140.016598010.017021110.015054092009410
17385402000.01561884-0.000498-3.090.016086850.016230680.015400420
17384538000.01611707-0.000255-1.560.016371990.016438510.016044580
17383674000.01637201-0.000429-2.550.016764890.016946120.01625030
17382810000.016800540.000187721.130.016598010.017021110.01654450
17381946000.016612820.000431322.670.016213240.016770510.016211040
17381082000.0161815-0.000105-0.640.016376780.016565820.016039240
17380218000.01628607-0.000192-1.170.016634330.032447040.015651972009410
17379354000.01647778-0.000304-1.810.016756920.016857210.016441310
17378490000.016781552.3E-50.140.016756320.016843630.016666560
17377626000.016758750.000116770.700.016634330.017149020.016442090
17376762000.016641981.6E-50.100.016583050.017075990.016203410
17375898000.01662635-0.000317-1.870.016987640.017004570.016534070
17375034000.01694290.000613313.760.016324330.017160920.01601750
17374170000.016329590.000107540.660.01600160.033656790.01600162009410
17373306000.01622205-0.000467-2.800.01668150.017002190.015954560
17372442000.016689071.2E-50.070.016687610.016783520.016367320
17371578000.016677140.000673354.210.01600160.016945070.01600160
17370714000.01600379-2.3E-5-0.140.016064850.016098210.015576310
17369850000.016026810.00056673.670.015438020.016073720.015438020
17368986000.015460110.000365872.420.015121320.015569740.015094150
17368122000.01509424-1.0E-5-0.070.015486750.0289850.014377412009410
17367258000.0151046-2.3E-5-0.150.01513120.015257860.014988110
17366394000.015128-3.1E-5-0.200.01515310.015193040.015013670
17365530000.015158510.00039832.700.015486750.015554950.01475862009410
17364666000.01476021-0.000461-3.030.015190980.015251220.014603930
17363802000.01522129-0.00028-1.810.015486750.015554950.014819310
17362938000.01550125-0.000857-5.240.016365890.01643310.015386750
17362074000.016358020.000613593.900.015504020.030776180.015367242009410
17361210000.015744433.1E-50.200.015709460.015801210.015567270
17360346000.015713581.7E-50.110.015706360.015787460.015612520
17359482000.015696180.000196241.270.015504020.015828380.015367240
17358618000.015499940.000383142.530.015948410.01597790.015247972009410
17357754000.01511680.000188541.260.014941330.015178210.014851920
17356890000.014928260.00011940.810.014816480.015378740.014715180
17356026000.01480886-0.000177-1.180.015948410.01597790.014613282009410
17355162000.01498555-0.000218-1.430.015222780.015222780.014861450
17354298000.015203760.000121820.810.015083160.015235840.015044940
17353434000.01508194-0.000222-1.450.015317290.01554420.014950840
17352570000.01530409-0.000563-3.550.015948410.01597790.015217930
17351706000.015866730.000100450.640.015788760.015893640.015625980
17350842000.015766280.000615244.060.015144950.015890240.014949150
17349978000.01515104-5.4E-5-0.360.015528710.015577580.014781372009410
17349114000.01520546-0.000326-2.100.015528710.015577580.015074370
17348250000.01553173-6.1E-5-0.390.015631690.015920150.01543090
17347386000.0155926-7.7E-5-0.490.01559730.01569020.01474730
17346522000.01566912-0.000407-2.530.016069040.016438870.015300480
17345658000.01607649-0.0009-5.300.016979810.017036160.016054670
17344794000.016976982.4E-50.140.016961770.017328420.016867950
17343930000.01695270.000207781.240.017202840.018266850.016552022009410
17343066000.016744920.000519223.200.01623850.016811870.01621120
17342202000.01622571.9E-50.120.016227670.016418160.016106130
17341338000.016206810.000204171.280.016015440.016302870.01588703807047
17340474000.01600264-0.001213-7.050.017202840.018266850.01592992216695
17339610000.017216010.000795734.850.016464110.018268630.016283622281923
17338746000.01642028-0.001112-6.340.017498390.017682560.015208842376310
17337882000.01753264-0.002684-13.280.021978410.02207960.01718963786048
17337018000.0202164-0.00177-8.050.021978410.02207960.019794262097679
17336154000.02198626-0.002011-8.380.023969210.025142480.021831651912648
17335290000.023997640.0036491517.930.021282260.024013050.02033462550253
17334426000.02034849-0.000433-2.080.020714040.022553280.020114152416137
17333562000.020781990.0025284713.850.018234390.020840250.017214081613932
17332698000.018253520.002946219.250.015337980.018253520.015277532479929
17331834000.01530732-0.00027-1.730.015561690.015702220.014169952510884
17330970000.01557730.000141270.920.015435170.015651150.014576192268251
17330106000.01543603-0.000147-0.940.015597610.015597610.014529362079597
17329242000.015582950.001234968.610.01434860.015757670.014317082102316
17328378000.014347990.0018642714.930.012493050.015318940.012341652196478
17327514000.012483720.0014496913.140.011013840.012648970.011011911956155
17326650000.01103403-0.000108-0.970.011170260.012149890.010885471695990

最近閲覧した銘柄

Delayed Upgrade Clock