ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Probably NothingPRBLY
US$ 0.001112
0.00000052
(
0.05%
)
情報
ランク ランク 2925
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
18:39:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00112
完全希薄化時価総額
US$ 556,045
開始日
2021/5/01
日数範囲 0.001111-0.001113
52 週間範囲 0.00069-0.001432
流通量"供給 0 / 500,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
4.67E-6LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737158537PN/USDThttps://www.lbank.info/exchange/pn/usdtUSDT1https://www.lbank.info/exchange/pn/usdt023 分s 前
3.2E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158523PRBLY/ETHhttps://info.uniswap.org/#/tokens/0x6361f338ab8def2af3f2a1be7bd8a7db3156f7e7ETH2https://info.uniswap.org/#/tokens/0x6361f338ab8def2af3f2a1be7bd8a7db3156f7e7023 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.001067444.465E-54.182904893950.000942930.001111790CX
40.001093641.845E-51.687026809550.000942930.001194790CX
120.000811440.0003006537.05141476880.000724480.00131360CX
260.001104038.06E-60.7300526253820.000690130.00131360CX
520.000982660.0001294313.17139193620.000690130.001432330.00124495CX
15600000.005517120.05131528CX
26000000.005517120.05131528CX

PRBLYについて

Memecoin and social finance movement to hit the ethereum network. Based around the idea that crypto naysayers poke sticks at crypto as being “probably nothing“ the token launched with the potential to become anything people want it to be.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17371578000.001113655.7E-55.400.001058130.001128170.001058130
17370714000.00105653-4.5E-5-4.090.001102410.001105580.001045450
17369850000.001101046.9E-56.690.001031110.001111790.001019630
17368986000.001032143.1E-53.100.001003050.001040640.001000820
17368122000.00100141-4.3E-5-4.120.001045160.001059020.000942930
17367258000.001044-8.0E-6-0.760.001050290.001054870.001032580
17366394000.001052145.0E-60.480.001045160.001061410.001031270
17365530000.001047281.9E-51.850.001067440.001075030.001024020
17364666000.00102808-3.7E-5-3.470.001063310.001073510.001013730
17363802000.00106557-1.5E-5-1.390.001081920.001091970.001028140
17362938000.00108068-9.9E-5-8.390.001180570.001184210.001074660
17362074000.00117961.5E-51.290.001067440.001194790.001059790
17361210000.00116467-6.0E-6-0.510.001169760.001174120.001152410
17360346000.001170321.7E-51.470.001154150.001174270.001143950
17359482000.00115365.1E-54.620.001104550.001160770.001096290
17358618000.00110293.1E-52.890.001067440.001117030.001059790
17357754000.001072276.0E-60.560.001067440.001077320.001059790
17356890000.00106652-7.0E-6-0.650.001073950.001101520.001060240
17356026000.00107303-5.5E-7-0.050.001065960.001097770.001056060
17355162000.00107358-1.3E-5-1.200.001086340.001089850.001063430
17354298000.001086442.2E-52.070.001065420.001089620.001063620
17353434000.0010641-1.0E-6-0.090.001065960.001097770.001057640
17352570000.00106556-5.2E-5-4.650.001121980.001123430.001056850
17351706000.00111746-4.7E-7-0.040.001115760.001133020.001101490
17350842000.001117932.5E-52.290.001092860.001130510.001074710
17349978000.001093084.6E-54.390.00107170.001104930.001046140
17349114000.00104738-2.0E-5-1.870.00107170.001085570.001039250
17348250000.00106697-4.2E-5-3.790.001111580.001137010.001053720
17347386000.001109128.0E-60.730.001093640.001116560.000996960
17346522000.0011009-5.9E-5-5.090.001158020.001189140.001067370
17345658000.00116025-8.1E-5-6.520.001244040.00124890.001159280
17344794000.00124154-3.7E-5-2.890.001272310.001293130.001231960
17343930000.001278911.4E-51.110.001226810.00131360.001216560
17343066000.001264922.8E-52.260.001239040.001264920.001227310
17342202000.00123696-1.2E-5-0.960.001251290.001261760.001224150
17341338000.001248818.0E-60.640.001243810.001268360.001233890
17340474000.001240921.4E-51.140.001226810.001275170.001216560
17339610000.0012276.9E-55.960.001163570.001232240.001140730
17338746000.00115823-2.9E-5-2.440.001183480.001208230.0011260
17337882000.0011873-9.1E-5-7.120.001226610.001264860.001138430
17337018000.00127782-5.0E-6-0.390.001281130.001284170.00125920
17336154000.00128243-3.0E-6-0.230.001281290.001287570.001273440
17335290000.001285347.2E-55.940.001212640.001309440.001212130
17334426000.00121305-1.4E-5-1.140.001226610.001264860.001196990
17333562000.001226936.8E-55.870.001158610.001246830.001158610
17332698000.00115902-6.0E-6-0.520.001163870.001174510.00112650
17331834000.00116467-2.3E-5-1.940.00118710.001202910.001143640
17330970000.001188043.0E-60.250.001188880.001198210.001172160
17330106000.001185453.5E-53.040.001147720.00119480.001144370
17329242000.00115044.0E-60.350.001146040.001167480.001132850
17328378000.00114591-2.7E-5-2.300.001168330.001170780.001131490
17327514000.001173020.0001086410.210.001066850.001178730.001056480
17326650000.00106438-2.8E-5-2.560.001092160.001107740.001041370
17325786000.001092641.7E-51.580.000996350.001132360.000971390
17324922000.00107602-1.2E-5-1.100.001093030.001104910.001053390
17324058000.001088242.4E-52.260.001065840.001119830.001063330
17323194000.00106376-1.6E-5-1.480.00107610.00109740.001046370
17322330000.001079519.5E-59.650.000984120.001083130.000971910
17321466000.00098456-1.2E-5-1.200.000996350.001011480.000971390
17320602000.00099627-3.3E-5-3.200.001029120.001029120.000984130
17319738000.001029754.7E-54.780.000983290.001029750.000965260
17318874000.00098297-1.8E-5-1.800.001003720.001010950.000975870
17318010000.001000871.0E-51.010.000987480.001029790.000983780
17317146000.000990531.2E-51.230.000983290.00100190.000965050
17316282000.00097858-4.4E-5-4.300.001021330.001037570.000972040
17315418000.00102236-1.8E-5-1.730.001038450.001067850.000998780
17314554000.00104021-3.6E-5-3.340.001073840.001100760.001029430
17313690000.00107665.7E-55.590.001018610.001082810.00099830
17312826000.001019791.6E-51.590.000997440.001038790.000990160
17311962000.001004085.7E-56.020.000947640.001010280.000947480
17311098000.000946961.9E-52.050.000938060.000955190.000925060
17310234000.000928275.7E-56.540.000867970.000934190.000865490
17309370000.00087149.5E-512.230.000776480.000878050.000776170
17308506000.000776731.1E-51.440.000770520.000792980.000762160
17307642000.00076554-2.1E-5-2.670.000820640.00084320.000756220
17306778000.00078632-1.0E-5-1.260.000798090.000798180.00077150
17305914000.00079588-8.0E-6-1.000.000804730.000806990.00079240
17305050000.00080355-2.0E-6-0.250.000806870.000827280.000791390
17304186000.00080564-4.6E-5-5.400.000851070.000853490.000801910
17303322000.000851228.0E-60.950.000843040.000869660.000833840
17302458000.000843172.2E-52.680.000820640.000857770.000819510
17301594000.000820881.9E-52.370.000734480.000852620.000724480
17300730000.000801938.0E-61.010.000792490.000807280.000788120
17299866000.000793452.1E-52.720.000779810.000800290.000777180
17299002000.00077236-3.8E-5-4.690.000811440.000818550.000764890
17298138000.000810083.0E-60.370.00080620.000818320.000802870
17297274000.00080701-3.2E-5-3.810.000838410.00083920.000786890
17296410000.0008394-1.4E-5-1.640.000854380.000854380.000834180
17295546000.00085324-2.4E-5-2.740.000879370.000884760.000850350
17294682000.000877053.0E-53.540.000848210.000881080.000843670
17293818000.000847542.0E-60.240.000845210.000851890.00084250
17292954000.000845591.3E-51.560.000734480.000856110.000724480

最近閲覧した銘柄

Delayed Upgrade Clock