| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.62E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | POW/ETH | https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258 | ETH | 1 | https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258 | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00653378 | -0.00081422 | -12.4616990471 | 0.0052718 | 0.00667974 | 0 | CX |
| 4 | 0.00714809 | -0.00142853 | -19.9847791508 | 0.0052718 | 0.0155872 | 0 | CX |
| 12 | 0.00952676 | -0.0038072 | -39.9632193946 | 0.0052718 | 0.0155872 | 0 | CX |
| 26 | 0.0064175 | -0.00069794 | -10.8755746007 | 0.0052718 | 0.0155872 | 0 | CX |
| 52 | 0.01464421 | -0.00892465 | -60.9431987113 | 0.00351349 | 0.0263171 | 0.04306927 | CX |
| 156 | 0.01738651 | -0.01166695 | -67.1034612467 | 0.00351349 | 0.06983939 | 2.43013401 | CX |
| 260 | 0.01738651 | -0.01166695 | -67.1034612467 | 0.00351349 | 0.06983939 | 2.43013401 | CX |
United Planets DAOis the overarching governance entity of the
Inhabitants_ Universe.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741132200 | 0.00568697 | 4.2E-5 | 0.74 | 0.00561602 | 0.00581569 | 0.0052718 | 0 |
| 1741045800 | 0.00564523 | -0.000947 | -14.37 | 0.00659194 | 0.00661214 | 0.00549757 | 0 |
| 1740959400 | 0.00659184 | 0.00080568 | 13.92 | 0.00580222 | 0.00667974 | 0.00570554 | 0 |
| 1740873000 | 0.00578616 | -6.7E-5 | -1.14 | 0.00584642 | 0.00596893 | 0.005621 | 0 |
| 1740786600 | 0.00585344 | -0.000179 | -2.97 | 0.00604289 | 0.00605013 | 0.00544792 | 0 |
| 1740700200 | 0.00603249 | -7.0E-5 | -1.15 | 0.0061348 | 0.00622931 | 0.00586133 | 0 |
| 1740613800 | 0.00610289 | -0.000441 | -6.74 | 0.00653378 | 0.00655434 | 0.00592968 | 0 |
| 1740527400 | 0.0065442 | -4.8E-5 | -0.73 | 0.00659194 | 0.00662425 | 0.0061473 | 0 |
| 1740441000 | 0.00659202 | -0.000794 | -10.75 | 0.00683403 | 0.0155872 | 0.006542 | 0 |
| 1740354600 | 0.00738588 | 0.00013844 | 1.91 | 0.00724338 | 0.00744011 | 0.00719601 | 0 |
| 1740268200 | 0.00724744 | 0.00027641 | 3.97 | 0.0069725 | 0.0073229 | 0.00695746 | 0 |
| 1740181800 | 0.00697103 | -0.000213 | -2.96 | 0.00717489 | 0.00744575 | 0.00685957 | 0 |
| 1740095400 | 0.00718438 | 7.1E-5 | 1.00 | 0.00711644 | 0.00725145 | 0.00709802 | 0 |
| 1740009000 | 0.0071129 | 0.00012998 | 1.86 | 0.00699529 | 0.00716735 | 0.0069594 | 0 |
| 1739922600 | 0.00698292 | -0.000197 | -2.74 | 0.00718715 | 0.00720541 | 0.00683015 | 0 |
| 1739836200 | 0.00718026 | 0.00020981 | 3.01 | 0.00683403 | 0.00746008 | 0.00674767 | 0 |
| 1739749800 | 0.00697045 | -7.9E-5 | -1.12 | 0.00705793 | 0.00714081 | 0.00696008 | 0 |
| 1739663400 | 0.00704916 | -9.3E-5 | -1.30 | 0.00714235 | 0.00717654 | 0.00701452 | 0 |
| 1739577000 | 0.00714214 | 0.00012982 | 1.85 | 0.00700328 | 0.00730505 | 0.00698266 | 0 |
| 1739490600 | 0.00701232 | -0.000154 | -2.15 | 0.00716604 | 0.00722069 | 0.00684729 | 0 |
| 1739404200 | 0.00716601 | 0.00034194 | 5.01 | 0.00683403 | 0.00731315 | 0.00670547 | 0 |
| 1739317800 | 0.00682407 | -0.000142 | -2.04 | 0.00698112 | 0.00713716 | 0.00677042 | 0 |
| 1739231400 | 0.00696626 | 7.4E-5 | 1.07 | 0.00747899 | 0.00747899 | 0.00689122 | 0 |
| 1739145000 | 0.0068924 | -1.8E-5 | -0.26 | 0.00689453 | 0.0070261 | 0.00665152 | 0 |
| 1739058600 | 0.0069099 | 3.3E-5 | 0.48 | 0.00687249 | 0.00697588 | 0.00678561 | 0 |
| 1738972200 | 0.00687721 | -0.000141 | -2.01 | 0.00706289 | 0.00733141 | 0.00672831 | 0 |
| 1738885800 | 0.00701842 | -0.000283 | -3.88 | 0.0073093 | 0.00748185 | 0.0069873 | 0 |
| 1738799400 | 0.00730188 | 0.00017279 | 2.42 | 0.00714809 | 0.00739576 | 0.00711065 | 0 |
| 1738713000 | 0.00712909 | -0.000421 | -5.58 | 0.00755466 | 0.00757271 | 0.00690841 | 0 |
| 1738626600 | 0.00755055 | 9.6E-5 | 1.29 | 0.00747899 | 0.0076407 | 0.00652828 | 0 |
| 1738540200 | 0.00745413 | -0.000738 | -9.01 | 0.00817958 | 0.00828043 | 0.00722677 | 0 |
| 1738453800 | 0.00819253 | -0.000422 | -4.90 | 0.00864804 | 0.00871886 | 0.00813156 | 0 |
| 1738367400 | 0.00861484 | 9.3E-5 | 1.09 | 0.00852178 | 0.00900404 | 0.00842199 | 0 |
| 1738281000 | 0.00852196 | 0.00035191 | 4.31 | 0.00814861 | 0.00860117 | 0.00810339 | 0 |
| 1738194600 | 0.00817005 | 0.00012388 | 1.54 | 0.008097 | 0.00829751 | 0.00802081 | 0 |
| 1738108200 | 0.00804617 | -0.000252 | -3.04 | 0.0083842 | 0.00843888 | 0.00796933 | 0 |
| 1738021800 | 0.0082979 | -0.000183 | -2.16 | 0.00863845 | 0.00894114 | 0.00795424 | 0 |
| 1737935400 | 0.00848091 | -0.000225 | -2.58 | 0.00868168 | 0.00880212 | 0.00848091 | 0 |
| 1737849000 | 0.00870631 | 2.9E-5 | 0.33 | 0.00867316 | 0.00877511 | 0.00857683 | 0 |
| 1737762600 | 0.00867741 | -4.9E-5 | -0.56 | 0.00874579 | 0.00895057 | 0.00858558 | 0 |
| 1737676200 | 0.00872604 | 0.00022496 | 2.65 | 0.00849844 | 0.00876376 | 0.00836214 | 0 |
| 1737589800 | 0.00850108 | -0.000202 | -2.32 | 0.00873149 | 0.00881666 | 0.00846477 | 0 |
| 1737503400 | 0.00870295 | 0.000161 | 1.88 | 0.00856202 | 0.0088132 | 0.00839835 | 0 |
| 1737417000 | 0.00854195 | 9.5E-5 | 1.12 | 0.00863845 | 0.00897766 | 0.00819892 | 0 |
| 1737330600 | 0.00844674 | -0.000228 | -2.63 | 0.00863845 | 0.00902113 | 0.00819892 | 0 |
| 1737244200 | 0.0086744 | -0.000444 | -4.87 | 0.00910832 | 0.00915703 | 0.00846925 | 0 |
| 1737157800 | 0.00911804 | 0.00046764 | 5.41 | 0.00866347 | 0.00923694 | 0.00866347 | 0 |
| 1737071400 | 0.0086504 | -0.000364 | -4.04 | 0.00902605 | 0.00905199 | 0.00855967 | 0 |
| 1736985000 | 0.00901481 | 0.00056414 | 6.68 | 0.00844224 | 0.00910284 | 0.00834826 | 0 |
| 1736898600 | 0.00845067 | 0.00025157 | 3.07 | 0.00821254 | 0.00852026 | 0.00819428 | 0 |
| 1736812200 | 0.0081991 | -0.000349 | -4.08 | 0.00872756 | 0.00898801 | 0.00772027 | 0 |
| 1736725800 | 0.00854775 | -6.7E-5 | -0.78 | 0.00859928 | 0.00863677 | 0.00845432 | 0 |
| 1736639400 | 0.0086144 | 4.0E-5 | 0.47 | 0.00855731 | 0.00869033 | 0.00844352 | 0 |
| 1736553000 | 0.00857463 | 0.0001572 | 1.87 | 0.00872756 | 0.00898801 | 0.00838418 | 0 |
| 1736466600 | 0.00841743 | -0.000307 | -3.52 | 0.00870589 | 0.00878941 | 0.00829992 | 0 |
| 1736380200 | 0.00872439 | -0.000124 | -1.40 | 0.00885827 | 0.00894056 | 0.00841792 | 0 |
| 1736293800 | 0.00884808 | -0.00081 | -8.39 | 0.00966593 | 0.00969578 | 0.00879885 | 0 |
| 1736207400 | 0.00965802 | 0.00012225 | 1.28 | 0.00872756 | 0.00978239 | 0.00868053 | 0 |
| 1736121000 | 0.00953577 | -4.6E-5 | -0.48 | 0.00957748 | 0.00961312 | 0.00943537 | 0 |
| 1736034600 | 0.00958207 | 0.00013695 | 1.45 | 0.00944963 | 0.0096144 | 0.00936615 | 0 |
| 1735948200 | 0.00944512 | 0.00041509 | 4.60 | 0.00904355 | 0.00950386 | 0.00897591 | 0 |
| 1735861800 | 0.00903003 | 0.00025081 | 2.86 | 0.00872756 | 0.00914573 | 0.00868053 | 0 |
| 1735775400 | 0.00877922 | 4.7E-5 | 0.54 | 0.00873974 | 0.00882062 | 0.00867707 | 0 |
| 1735689000 | 0.00873217 | -5.3E-5 | -0.60 | 0.00879303 | 0.00901877 | 0.00868079 | 0 |
| 1735602600 | 0.00878546 | -4.0E-6 | -0.05 | 0.00872756 | 0.00898801 | 0.00864655 | 0 |
| 1735516200 | 0.00878996 | -0.000105 | -1.18 | 0.00889442 | 0.00892322 | 0.00870683 | 0 |
| 1735429800 | 0.00889529 | 0.00018296 | 2.10 | 0.00872318 | 0.00892128 | 0.0087084 | 0 |
| 1735343400 | 0.00871233 | -1.2E-5 | -0.14 | 0.00872756 | 0.00898801 | 0.00865944 | 0 |
| 1735257000 | 0.00872433 | -0.000425 | -4.65 | 0.00918627 | 0.00919813 | 0.00865296 | 0 |
| 1735170600 | 0.00914922 | -4.0E-6 | -0.04 | 0.00913533 | 0.0092766 | 0.00901845 | 0 |
| 1735084200 | 0.00915312 | 0.00020352 | 2.27 | 0.00894785 | 0.00925611 | 0.00879924 | 0 |
| 1734997800 | 0.0089496 | 0.00037414 | 4.36 | 0.00895421 | 0.009062 | 0.00816266 | 0 |
| 1734911400 | 0.00857546 | -0.00016 | -1.83 | 0.00877461 | 0.00888814 | 0.00850889 | 0 |
| 1734825000 | 0.00873589 | -0.000345 | -3.80 | 0.00910109 | 0.00930933 | 0.00862739 | 0 |
| 1734738600 | 0.00908097 | 6.7E-5 | 0.74 | 0.00895421 | 0.00914183 | 0.00816266 | 0 |
| 1734652200 | 0.00901366 | -0.000486 | -5.12 | 0.00948136 | 0.0097361 | 0.00873911 | 0 |
| 1734565800 | 0.00949962 | -0.000666 | -6.55 | 0.01018561 | 0.01022541 | 0.00949163 | 0 |
| 1734479400 | 0.01016518 | -0.000306 | -2.92 | 0.01041704 | 0.01058752 | 0.01008671 | 0 |
| 1734393000 | 0.01047114 | 0.00011455 | 1.11 | 0.01004287 | 0.0107551 | 0.00989167 | 0 |
| 1734306600 | 0.01035659 | 0.00022891 | 2.26 | 0.01014466 | 0.01035659 | 0.01004861 | 0 |
| 1734220200 | 0.01012768 | -9.7E-5 | -0.95 | 0.01024498 | 0.01033066 | 0.01002278 | 0 |
| 1734133800 | 0.01022465 | 6.5E-5 | 0.64 | 0.01018375 | 0.01038473 | 0.01010248 | 0 |
| 1734047400 | 0.01016004 | 0.00011392 | 1.13 | 0.01004458 | 0.01044051 | 0.00996066 | 0 |
| 1733961000 | 0.01004612 | 0.00056306 | 5.94 | 0.00952676 | 0.01008899 | 0.00933974 | 0 |
| 1733874600 | 0.00948306 | -0.000238 | -2.45 | 0.0096898 | 0.00989241 | 0.00921915 | 0 |
| 1733788200 | 0.00972109 | -0.000741 | -7.08 | 0.01004287 | 0.01035607 | 0.00932096 | 0 |
| 1733701800 | 0.01046221 | -3.8E-5 | -0.36 | 0.0104893 | 0.01051419 | 0.01030972 | 0 |
| 1733615400 | 0.01049991 | -2.4E-5 | -0.23 | 0.01049061 | 0.01054201 | 0.01042634 | 0 |
| 1733529000 | 0.01052378 | 0.00059186 | 5.96 | 0.00992849 | 0.01072104 | 0.00992432 | 0 |
| 1733442600 | 0.00993192 | -0.000114 | -1.13 | 0.01004287 | 0.01035607 | 0.00980042 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
