PNLTokenPNL

US$ 0.007635

0.000039

(

0.51%

)

公式リンク

ウェブサイト

情報

ランク 2504

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009314

取引所

GATE

要求

US$ 0.009557

最終取引時間

16:40:19

取引量 (24 時間)

$ 1

最終取引サイズ

800.86

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.015485

完全希薄化時価総額

US$ 37,412

開始日

2021/5/16

日数範囲 0.007583-0.007686

52 週間範囲 0.007027-0.058647

流通量"供給 10,886,324 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00637	Gate.io	158.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1.01	1739711033	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	1	https://gate.io/trade/PNL_USDT	100	18 分s 前
2.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	2	https://gate.io/trade/PNL_ETH	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00742083	0.00021424	2.88700859607	0.00715927	0.00804991	0	CX
4	0.00929787	-0.0016628	-17.8836658288	0.00702662	0.00970976	0	CX
12	0.01697617	-0.0093411	-55.0247788518	0.00702662	0.01716071	45.46619048	CX
26	0.01678712	-0.00915205	-54.5182854474	0.00702662	0.01783287	26988.4007981	CX
52	0.02377683	-0.01614176	-67.8886125695	0.00702662	0.05864684	260560.140784	CX
156	0.07462305	-0.06698798	-89.7684830625	0.00702662	0.28697652	285714.205873	CX
260	0.30401006	-0.29637499	-97.4885469251	0.00702662	0.39263451	253382.465356	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.00758726	-0.0001	-1.30	0.00768757	0.00772437	0.00754998	0
1739577000	0.00768734	0.00013973	1.85	0.00753788	0.00786269	0.00751569	0
1739490600	0.00754761	-0.000165	-2.14	0.00771306	0.00777189	0.00736998	0
1739404200	0.00771303	0.00036803	5.01	0.00735571	0.0078714	0.00721733	0
1739317800	0.007345	-0.000153	-2.04	0.00751403	0.00768199	0.00728724	0
1739231400	0.00749804	7.9E-5	1.06	0.00804991	0.00804991	0.00741727	0
1739145000	0.00741854	-1.9E-5	-0.26	0.00742083	0.00756245	0.00715927	0
1739058600	0.00743738	3.5E-5	0.47	0.00739711	0.00750839	0.0073036	0
1738972200	0.00740218	-0.000152	-2.01	0.00760204	0.00789106	0.00724192	0
1738885800	0.00755418	-0.000305	-3.88	0.00786726	0.00805298	0.00752068	0
1738799400	0.00785928	0.00018598	2.42	0.00769374	0.00796032	0.00765345	0
1738713000	0.0076733	-0.000454	-5.59	0.00813135	0.00815078	0.00743577	0
1738626600	0.00812692	0.00010377	1.29	0.00804991	0.00822396	0.00702662	0
1738540200	0.00802315	-0.000795	-9.02	0.00880398	0.00891252	0.00777843	0
1738453800	0.00881791	-0.000455	-4.91	0.00930819	0.00938442	0.00875229	0
1738367400	0.00927247	0.0001	1.09	0.0091723	0.00969138	0.00906489	0
1738281000	0.0091725	0.00037879	4.31	0.00877065	0.00925774	0.00872197	0
1738194600	0.00879371	0.00013333	1.54	0.00871509	0.00893091	0.00863309	0
1738108200	0.00866038	-0.000271	-3.03	0.00902422	0.00908307	0.00857767	0
1738021800	0.00893133	-0.000197	-2.16	0.00929787	0.00962367	0.00856143	0
1737935400	0.00912831	-0.000243	-2.59	0.0093444	0.00947404	0.00912831	0
1737849000	0.00937091	3.1E-5	0.33	0.00933524	0.00944496	0.00923155	0
1737762600	0.00933981	-5.2E-5	-0.55	0.00941341	0.00963382	0.00924097	0
1737676200	0.00939215	0.00024213	2.65	0.00914717	0.00943275	0.00900048	0
1737589800	0.00915002	-0.000217	-2.32	0.00939801	0.00948969	0.00911094	0
1737503400	0.0093673	0.00017329	1.88	0.00921561	0.00948597	0.00903945	0
1737417000	0.00919401	0.00010248	1.13	0.00929787	0.00966298	0.00882479	0
1737330600	0.00909153	-0.000245	-2.62	0.00929787	0.00970976	0.00882479	0
1737244200	0.00933656	-0.000478	-4.87	0.00980361	0.00985604	0.00911576	0
1737157800	0.00981407	0.00050334	5.41	0.0093248	0.00994205	0.0093248	0
1737071400	0.00931073	-0.000392	-4.04	0.00971506	0.00974298	0.00921308	0
1736985000	0.00970297	0.00060721	6.68	0.00908668	0.00979772	0.00898553	0
1736898600	0.00909576	0.00027077	3.07	0.00883945	0.00917066	0.0088198	0
1736812200	0.00882499	-0.000375	-4.08	0.00940689	0.0094737	0.0083096	0
1736725800	0.00920025	-7.2E-5	-0.78	0.00925571	0.00929607	0.00909968	0
1736639400	0.00927199	4.3E-5	0.47	0.00921054	0.00935371	0.00908807	0
1736553000	0.00922918	0.0001692	1.87	0.00940689	0.0094737	0.00902419	0
1736466600	0.00905998	-0.00033	-3.51	0.00937046	0.00946036	0.0089335	0
1736380200	0.00939037	-0.000133	-1.40	0.00953447	0.00962305	0.00906051	0
1736293800	0.0095235	-0.000872	-8.39	0.01040379	0.01043591	0.00947051	0
1736207400	0.01039528	0.00013158	1.28	0.00940689	0.01052914	0.00933944	0
1736121000	0.0102637	-5.0E-5	-0.48	0.01030859	0.01034694	0.01015563	0
1736034600	0.01031352	0.0001474	1.45	0.01017097	0.01034832	0.01008113	0
1735948200	0.01016612	0.00044677	4.60	0.0097339	0.01022935	0.00966109	0
1735861800	0.00971935	0.00026996	2.86	0.00940689	0.00984388	0.00933944	0
1735775400	0.00944939	5.1E-5	0.54	0.00940689	0.00949395	0.00933944	0
1735689000	0.00939874	-5.7E-5	-0.60	0.00946425	0.00970722	0.00934344	0
1735602600	0.0094561	-5.0E-6	-0.05	0.00939378	0.00967412	0.00930659	0
1735516200	0.00946095	-0.000113	-1.18	0.00957339	0.00960438	0.00937148	0
1735429800	0.00957432	0.00019692	2.10	0.00938907	0.00960229	0.00937317	0
1735343400	0.0093774	-1.3E-5	-0.14	0.00939378	0.00967412	0.00932046	0
1735257000	0.00939031	-0.000457	-4.64	0.00988751	0.00990028	0.0093135	0
1735170600	0.00984763	-4.0E-6	-0.04	0.00983269	0.00998474	0.00970689	0
1735084200	0.00985183	0.00021905	2.27	0.00963089	0.00996269	0.00947094	0
1734997800	0.00963278	0.0004027	4.36	0.00963774	0.00975375	0.00878576	0
1734911400	0.00923008	-0.000173	-1.84	0.00944443	0.00956662	0.00915842	0
1734825000	0.00940275	-0.000371	-3.80	0.00979583	0.01001996	0.00928597	0
1734738600	0.00977417	7.2E-5	0.74	0.00963774	0.00983968	0.00878576	0
1734652200	0.00970173	-0.000523	-5.12	0.01020512	0.01047931	0.00940622	0
1734565800	0.01022478	-0.000716	-6.54	0.01096314	0.01100598	0.01021618	0
1734479400	0.01094114	-0.000329	-2.92	0.01121223	0.01139573	0.01085668	0
1734393000	0.01127046	0.00012329	1.11	0.01487266	0.01533647	0.01095462	0
1734306600	0.01114717	0.00024638	2.26	0.01091906	0.01114717	0.01081568	0
1734220200	0.01090079	-0.000104	-0.95	0.01102704	0.01111926	0.01078788	0
1734133800	0.01100516	7.0E-5	0.64	0.01096114	0.01117746	0.01087366	0
1734047400	0.01093562	-0.003942	-26.50	0.01487518	0.015326	0.01082724	3218
1733961000	0.01487747	0.00083385	5.94	0.01410833	0.01494094	0.01383138	0
1733874600	0.01404362	-0.000352	-2.45	0.01434979	0.01464983	0.01365278	0
1733788200	0.01439611	-0.001098	-7.09	0.01487266	0.01533647	0.01380356	0
1733701800	0.01549365	-5.6E-5	-0.36	0.01553377	0.01557063	0.01526783	0
1733615400	0.01554948	-3.5E-5	-0.22	0.01553571	0.01561183	0.01544053	0
1733529000	0.01558483	0.00087649	5.96	0.01470326	0.01587696	0.01469709	0
1733442600	0.01470834	-0.000168	-1.13	0.01487266	0.01533647	0.0145136	0
1733356200	0.01487657	0.00082337	5.86	0.01404819	0.01511791	0.01404819	0
1733269800	0.0140532	-6.8E-5	-0.48	0.01411194	0.01424103	0.01365884	0
1733183400	0.01412164	-0.000283	-1.96	0.01439359	0.01458534	0.01386673	0
1733097000	0.01440504	3.1E-5	0.22	0.0144152	0.01452838	0.01421247	0
1733010600	0.01437369	0.00042502	3.05	0.01391616	0.01448706	0.01387557	0
1732924200	0.01394867	5.5E-5	0.40	0.01389579	0.01415571	0.01373582	0
1732837800	0.01389416	-0.000329	-2.31	0.01416603	0.01419575	0.01371936	0
1732751400	0.01422287	0.00131726	10.21	0.0129356	0.01429217	0.01280993	0
1732665000	0.01290561	-0.000343	-2.59	0.01324247	0.01343139	0.01262672	0
1732578600	0.01324829	0.00020152	1.54	0.01547469	0.01570967	0.01304766	0
1732492200	0.01304677	-0.003855	-22.81	0.01697617	0.01716071	0.01277241	600
1732405800	0.01690172	0.00038005	2.30	0.01655382	0.01739241	0.01651496	0
1732319400	0.01652167	-0.000244	-1.46	0.01671331	0.01704401	0.01625155	0
1732233000	0.01676614	0.0014746	9.64	0.01528463	0.01682245	0.01509503	0
1732146600	0.01529154	-0.000182	-1.18	0.01547469	0.01570967	0.01508703	0
1732060200	0.01547339	0.00083154	5.68	0.0146328	0.01563701	0.01402769	252
1731973800	0.01464185	0.00066521	4.76	0.01278288	0.01464185	0.01254839	0
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577	0
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882	0