Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732838528 | PMGT/BTC | https://trade.kucoin.com/PMGT-BTC | BTC | 1 | https://trade.kucoin.com/PMGT-BTC | 0 | 8 時間s 前 |
| 2721.8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732838528 | PMGT/USDT | https://trade.kucoin.com/PMGT-USDT | USDT | 2 | https://trade.kucoin.com/PMGT-USDT | 0 | 8 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PMGT/ETH | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 3 | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMGT/ETH | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 4 | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 7881.0792 | -218.2696 | -2.76953948134 | 6967.9288 | 7980.448 | 0 | CX |
| 4 | 5616.6224 | 2046.1872 | 36.4309197642 | 5287.9896 | 7980.448 | 0 | CX |
| 12 | 4493.6192 | 3169.1904 | 70.5264567144 | 4203.2944 | 7980.448 | 0 | CX |
| 26 | 5464.6736 | 2198.136 | 40.2244701312 | 3973.7608 | 7980.448 | 0 | CX |
| 52 | 3022.892 | 4639.9176 | 153.49266861 | 0.12744869 | 7980.448 | 0 | CX |
| 156 | 4591.8792 | 3070.9304 | 66.8774213398 | 0.03547107 | 7980.448 | 0.00010324 | CX |
| 260 | 1608.45622 | 6054.35338 | 376.407719695 | 0.03547107 | 301520.332391 | 1.75415829 | CX |
PMGTについて
PMGT allows blockchain users to trade and hold gold stored at The Perth Mint. Each token is backed 1:1 by a GoldPass digital gold certificate issued by The Perth Mint.
PMGT ニュース
ChainWire
19時間前
PMGTUSD (0.13%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 7652.2632 | -30.03 | -0.39 | 7688.0328 | 7733.1368 | 7576.3 | 0 |
| 1732751400 | 7682.2896 | 326.27 | 4.44 | 7342.5624 | 7788.7992 | 7341.2736 | 0 |
| 1732665000 | 7356.0224 | -71.98 | -0.97 | 7446.8448 | 7599.3976 | 7256.9816 | 0 |
| 1732578600 | 7428 | -388.74 | -4.97 | 7078.308 | 7909.7968 | 6967.9288 | 0 |
| 1732492200 | 7816.7376 | -2.64 | -0.03 | 7827.0264 | 7891.9968 | 7663.3816 | 0 |
| 1732405800 | 7819.3728 | -102.18 | -1.29 | 7910.8144 | 7918.4432 | 7781.6376 | 0 |
| 1732319400 | 7921.5488 | 37.37 | 0.47 | 7881.0792 | 7980.448 | 7778.7216 | 0 |
| 1732233000 | 7884.1832 | 349.44 | 4.64 | 7544.5744 | 7918.8008 | 7532.3352 | 0 |
| 1732146600 | 7534.7456 | 152.41 | 2.06 | 7387.2856 | 7595.2528 | 7331.9776 | 0 |
| 1732060200 | 7382.3392 | 140.46 | 1.94 | 7243.6568 | 7523.8576 | 7234.4408 | 0 |
| 1731973800 | 7241.8816 | 56.26 | 0.78 | 7078.308 | 7411.0544 | 6967.9288 | 0 |
| 1731887400 | 7185.6168 | -49.99 | -0.69 | 7246.5584 | 7310.9736 | 7101.8344 | 0 |
| 1731801000 | 7235.6064 | -54.57 | -0.75 | 7278.728 | 7339.0312 | 7215.732 | 0 |
| 1731714600 | 7290.176 | 305.33 | 4.37 | 7013.3008 | 7350.2344 | 6973.2912 | 0 |
| 1731628200 | 6984.8456 | -250.87 | -3.47 | 7234.3928 | 7342.46 | 6936.8456 | 0 |
| 1731541800 | 7235.7112 | 197.79 | 2.81 | 7054.8736 | 7475.7984 | 6905.7296 | 0 |
| 1731455400 | 7037.9208 | -59.41 | -0.84 | 7078.308 | 7198.3624 | 6822.8576 | 0 |
| 1731369000 | 7097.3264 | 666.88 | 10.37 | 6438.8696 | 7168.7312 | 6423.9424 | 0 |
| 1731282600 | 6430.4472 | 285.56 | 4.65 | 6142.192 | 6516 | 6126.2896 | 0 |
| 1731196200 | 6144.8872 | 22.1 | 0.36 | 6123.06 | 6155.2552 | 6062.496 | 0 |
| 1731109800 | 6122.7824 | 36.79 | 0.60 | 6076.0008 | 6183.0848 | 6054.6032 | 0 |
| 1731023400 | 6085.9968 | 33.28 | 0.55 | 6051.4744 | 6155.7424 | 5960.5576 | 0 |
| 1730937000 | 6052.72 | 494.18 | 8.89 | 5562.492 | 6117.7904 | 5559.6904 | 0 |
| 1730850600 | 5558.5416 | 145.81 | 2.69 | 5425.5072 | 5634.944 | 5399.4192 | 0 |
| 1730764200 | 5412.7304 | -96.46 | -1.75 | 5386.0768 | 5536.304 | 5287.9896 | 0 |
| 1730677800 | 5509.1856 | -29.06 | -0.52 | 5544.736 | 5544.736 | 5398.84 | 0 |
| 1730591400 | 5538.2472 | -18.18 | -0.33 | 5564.5584 | 5588.688 | 5527.8424 | 0 |
| 1730505000 | 5556.4288 | -69.08 | -1.23 | 5616.6224 | 5723.0208 | 5506.5072 | 0 |
| 1730418600 | 5625.5136 | -166.51 | -2.87 | 5784.9088 | 5812.032 | 5572.2168 | 0 |
| 1730332200 | 5792.0264 | -17.72 | -0.31 | 5817.16 | 5832.6072 | 5715.5408 | 0 |
| 1730245800 | 5809.7496 | 219.28 | 3.92 | 5580.2536 | 5884.3056 | 5577.7896 | 0 |
| 1730159400 | 5590.4664 | 154.57 | 2.84 | 5386.0768 | 5615.5752 | 5287.9896 | 0 |
| 1730073000 | 5435.9 | 72.7 | 1.36 | 5360 | 5457.6488 | 5348.4304 | 0 |
| 1729986600 | 5363.2016 | 58.65 | 1.11 | 5330.464 | 5384.0104 | 5309.1144 | 0 |
| 1729900200 | 5304.5488 | -142.52 | -2.62 | 5457.172 | 5498.2632 | 5243.6048 | 0 |
| 1729813800 | 5447.0712 | 113.42 | 2.13 | 5331.392 | 5499.4432 | 5321.5592 | 0 |
| 1729727400 | 5333.6552 | -53.84 | -1.00 | 5386.0768 | 5386.4768 | 5216.8552 | 0 |
| 1729641000 | 5387.4944 | -11.53 | -0.21 | 5387.0992 | 5418.8976 | 5326.2304 | 0 |
| 1729554600 | 5399.0288 | -121.2 | -2.20 | 5517.9256 | 5553.7304 | 5347.0392 | 0 |
| 1729468200 | 5520.2256 | 52.71 | 0.96 | 5470.336 | 5544.2544 | 5446.928 | 0 |
| 1729381800 | 5467.5128 | -6.84 | -0.12 | 5477.0408 | 5489.3568 | 5443.0016 | 0 |
| 1729295400 | 5474.3544 | 89.32 | 1.66 | 4860.0168 | 5518.7696 | 4837.096 | 0 |
| 1729209000 | 5385.0344 | -27.03 | -0.50 | 4860.0168 | 5395.5408 | 4837.096 | 0 |
| 1729122600 | 5412.0616 | 69.55 | 1.30 | 5354.56 | 5468.7744 | 5343.128 | 0 |
| 1729036200 | 5342.508 | 53.39 | 1.01 | 5284.5528 | 5423.6728 | 5189.0176 | 0 |
| 1728949800 | 5289.1208 | 267.79 | 5.33 | 4860.0168 | 5318.2496 | 4837.096 | 0 |
| 1728863400 | 5021.3344 | -30.91 | -0.61 | 5060.6968 | 5061.3392 | 4963.08 | 0 |
| 1728777000 | 5052.24 | 56.19 | 1.12 | 5002.6512 | 5076.4976 | 4997.7664 | 0 |
| 1728690600 | 4996.0536 | 180.51 | 3.75 | 4820.3136 | 5072.836 | 4807.1584 | 0 |
| 1728604200 | 4815.5456 | -33.9 | -0.70 | 4845.3072 | 4897.8832 | 4711.24 | 0 |
| 1728517800 | 4849.444 | -126.25 | -2.54 | 4971.9144 | 5000.2184 | 4826.1496 | 0 |
| 1728431400 | 4975.696 | -18.53 | -0.37 | 4983.812 | 5054.7968 | 4949.448 | 0 |
| 1728345000 | 4994.228 | -33.72 | -0.67 | 4860.0168 | 5153.7928 | 4837.096 | 0 |
| 1728258600 | 5027.9432 | 63.38 | 1.28 | 4961.4664 | 5032.6328 | 4946.828 | 0 |
| 1728172200 | 4964.568 | 2.74 | 0.06 | 4974.2952 | 4989.4016 | 4937.0088 | 0 |
| 1728085800 | 4961.8264 | 100.62 | 2.07 | 4860.0168 | 4996.6384 | 4837.096 | 0 |
| 1727999400 | 4861.2072 | 5.34 | 0.11 | 5172.952 | 5191.5528 | 4805.4032 | 0 |
| 1727913000 | 4855.864 | -15.7 | -0.32 | 4866.5944 | 4982.788 | 4798.284 | 0 |
| 1727826600 | 4871.564 | -186.99 | -3.70 | 5066.4456 | 5126.6136 | 4818.164 | 0 |
| 1727740200 | 5058.556 | -197.48 | -3.76 | 5242.904 | 5245.52 | 5035.1664 | 0 |
| 1727653800 | 5256.0376 | -10.08 | -0.19 | 5270.3224 | 5280.0944 | 5236.172 | 0 |
| 1727567400 | 5266.1168 | 6.33 | 0.12 | 5266.3248 | 5296.2168 | 5236.3128 | 0 |
| 1727481000 | 5259.7824 | 47 | 0.90 | 5209.072 | 5319.8064 | 5187.7104 | 0 |
| 1727394600 | 5212.7864 | 173.96 | 3.45 | 5055.4776 | 5259.5456 | 5013.6616 | 0 |
| 1727308200 | 5038.8224 | -109.25 | -2.12 | 5141.492 | 5169.3552 | 5036.772 | 0 |
| 1727221800 | 5148.0744 | 78.1 | 1.54 | 5066.1912 | 5172.76 | 5018.7128 | 0 |
| 1727135400 | 5069.9792 | -10.76 | -0.21 | 5172.952 | 5191.5528 | 4983.4072 | 0 |
| 1727049000 | 5080.736 | -0.34 | -0.01 | 5070.1088 | 5114.332 | 4992.0736 | 0 |
| 1726962600 | 5081.08 | 33.67 | 0.67 | 5056.2904 | 5081.08 | 5022.024 | 0 |
| 1726876200 | 5047.4128 | 6.17 | 0.12 | 5033.9328 | 5128.1808 | 4993.8872 | 0 |
| 1726789800 | 5041.2392 | 141.97 | 2.90 | 4942.3968 | 5108.5392 | 4935.744 | 0 |
| 1726703400 | 4899.2648 | 77.66 | 1.61 | 4823.9888 | 4910.1576 | 4739.9536 | 0 |
| 1726617000 | 4821.6008 | 155.2 | 3.33 | 4659.552 | 4906.8528 | 4610.7776 | 0 |
| 1726530600 | 4666.4056 | -64.91 | -1.37 | 4734.0528 | 4736.2992 | 4604.3528 | 0 |
| 1726444200 | 4731.3152 | -70.14 | -1.46 | 4800.752 | 4831.1328 | 4700.2032 | 0 |
| 1726357800 | 4801.452 | -45.51 | -0.94 | 4843.3552 | 4851.848 | 4760.524 | 0 |
| 1726271400 | 4846.9592 | 192.7 | 4.14 | 4653.828 | 4852.9264 | 4612.8624 | 0 |
| 1726185000 | 4654.2544 | 64.71 | 1.41 | 4591.4752 | 4684.5232 | 4589.74 | 0 |
| 1726098600 | 4589.5488 | -19.17 | -0.42 | 4610.5936 | 4639.9584 | 4444.5952 | 0 |
| 1726012200 | 4608.7192 | 38.91 | 0.85 | 4556.5664 | 4642.7344 | 4514.3064 | 0 |
| 1725925800 | 4569.8048 | 172.38 | 3.92 | 5172.952 | 5191.5528 | 4378.8664 | 0 |
| 1725839400 | 4397.4248 | 69.61 | 1.61 | 4333.9992 | 4425.2752 | 4290.9648 | 0 |
| 1725753000 | 4327.8104 | 17.57 | 0.41 | 4318.8816 | 4385.8656 | 4299.4784 | 0 |
| 1725666600 | 4310.2392 | -181.92 | -4.05 | 4493.6192 | 4554.7288 | 4203.2944 | 0 |
| 1725580200 | 4492.1608 | -138.94 | -3.00 | 4640.4232 | 4658.8872 | 4462.0464 | 0 |
| 1725493800 | 4631.104 | 18.44 | 0.40 | 4593.496 | 4680.2864 | 4465.3408 | 0 |
| 1725407400 | 4612.6672 | -120.45 | -2.54 | 4730.6536 | 4782.9144 | 4605.7296 | 0 |
| 1725321000 | 4733.12 | 152.38 | 3.33 | 5172.952 | 5191.5528 | 4591.8536 | 0 |
| 1725234600 | 4580.7384 | -135.62 | -2.88 | 4716.5848 | 4723.1048 | 4579.6264 | 0 |
| 1725148200 | 4716.3608 | -11.42 | -0.24 | 4728.516 | 4747.8264 | 4701.2744 | 0 |
| 1725061800 | 4727.78 | -22.22 | -0.47 | 4743.7864 | 4790.4768 | 4632.9256 | 0 |
| 1724975400 | 4750.004 | 15.21 | 0.32 | 4722.1928 | 4893.8848 | 4710.2664 | 0 |
