ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PlusOneCoinPLUS1
US$ 0.052774
-0.001363
(
-2.52%
)
情報
ランク ランク 814
コイン
マイニング可能
入札
US$ 0.051739
取引所
SOTX
要求
US$ 0.052774
最終取引時間
02:21:49
取引量 (24 時間)
$ 0
最終取引サイズ
3.92
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000854
完全希薄化時価総額
US$ 1,390,717
開始日
2017/11/09
日数範囲 0.052665-0.054303
52 週間範囲 0.000422-0.055234
流通量"供給 12,040,459 / 26,352,450
45.69%
#取引ペア現在値数量売買代金数量 %時刻
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -PLUS1/BTChttps://www.southxchange.com/Market/Book/PLUS1/BTCBTC1https://www.southxchange.com/Market/Book/PLUS1/BTC0-
DatePrice前日比前日比 %安値高値平均出来高
10.049392340.003381376.845940078970.048850880.055234350CX
40.047093940.0056797712.06051139490.046263250.055234350CX
120.032777010.019996761.00831039810.030034150.055234350CX
260.033907820.0188658955.63875825690.025332720.055234350CX
520.006451230.04632248718.0410557370.000421940.05523435661.36073635CX
1560.008768120.04400559501.8817032610.000191710.055528263729.4851669CX
2600.014545430.03822828262.8198685090.000160880.1349073614.77740712CX

PLUS1について

This bitcoin-like currency enables content providers and platform owners to monetise their social media sites while giving their audience more power to affect the social media content they consume.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17344794000.054114157.7E-50.140.054065650.055234350.053766590
17343930000.054036740.00066231.240.051608530.054949640.051126960
17343066000.053374440.001655013.200.051760220.053587840.051673210
17342202000.051719436.0E-50.120.051725710.052332890.051338290
17341338000.051659230.000650811.280.051049230.051965390.050639930
17340474000.05100842-0.00064-1.240.051608530.05228560.05064950
17339610000.051648050.002387214.850.049392340.051992980.048850880
17338746000.04926084-0.000415-0.840.049578770.05010060.048136350
17337882000.04967581-0.001876-3.640.050949950.051245840.048703880
17337018000.051551840.000583671.150.050949950.051551840.050475370
17336154000.05096817-2.7E-5-0.050.050934570.051290660.050565590
17335290000.050994990.001577223.190.049336160.052035490.049207650
17334426000.04941777-0.001053-2.090.050305520.052847290.04770410
17333562000.050470560.001474263.010.048944940.050612040.048293050
17332698000.04899630.000204210.420.048889830.049073640.04780230
17331834000.04879209-0.000861-1.730.04960290.050050840.048177840
17330970000.049652650.000450290.920.049199610.049888050.048852140
17330106000.04920236-0.000468-0.940.049717390.049717390.049036320
17329242000.049670650.000887481.820.048785260.050328920.048678090
17328378000.04878317-0.000191-0.390.04901120.049298740.048298910
17327514000.048974590.002079954.440.046808830.049653590.046800610
17326650000.04689464-0.000459-0.970.047473630.048446150.046263250
17325786000.0473535-0.002478-4.970.049897290.050424950.047342040
17324922000.0498317-1.7E-5-0.030.049897290.050311470.048854050
17324058000.0498485-0.000651-1.290.050431440.050480070.049607930
17323194000.050499870.000238210.470.050241870.050875350.049589350
17322330000.050261660.002227664.640.048096660.050482350.048018630
17321466000.0480340.000971592.060.047093940.048419730.046741350
17320602000.047062410.000895421.940.046178310.047964590.046119560
17319738000.046166990.000358690.780.046401890.047245470.045627020
17318874000.0458083-0.000319-0.690.04619680.046607450.045274190
17318010000.04612699-0.000348-0.750.046401890.046786320.046000290
17317146000.046474870.001946484.370.044709790.046857740.044454730
17316282000.04452839-0.001599-3.470.046119250.046808180.044222390
17315418000.046127650.001260912.810.044974810.047658210.044024020
17314554000.04486674-0.000379-0.840.045124210.045889560.043495710
17313690000.045245450.0042513510.370.041047790.045700660.040952630
17312826000.04099410.001820454.650.039156470.04153950.039055090
17311962000.039173650.000140920.360.03903450.039239750.038648410
17311098000.039032730.000234510.600.03873450.039417160.038598090
17310234000.038798220.000212130.550.038578140.039242850.037998550
17309370000.038586090.003150398.890.035460880.039000910.035443020
17308506000.03543570.000929552.690.03458760.035922760.034421290
17307642000.03450615-0.000615-1.750.035347690.035347690.034078730
17306778000.03512105-0.000185-0.520.035347690.035347690.03441760
17305914000.03530632-0.000116-0.330.035474050.035627880.035239990
17305050000.03542223-0.00044-1.230.035805960.036484250.035103980
17304186000.03586264-0.001062-2.880.036878790.03705170.035522880
17303322000.03692416-0.000113-0.310.037084390.037182870.036436570
17302458000.037037150.001397933.920.035574110.037512440.03555840
17301594000.035639220.000985362.840.034789470.035799290.034291570
17300730000.034653860.000463451.360.034170.034792510.034096240
17299866000.034190410.000373921.110.03398170.034323060.03384560
17299002000.03381649-0.000909-2.620.034789470.035051420.033427980
17298138000.034725070.000723022.130.033987620.035058950.033924930
17297274000.03400205-0.000343-1.000.034336230.034338780.033257450
17296410000.03434527-7.4E-5-0.210.034342750.034545470.033954710
17295546000.0344188-0.000773-2.200.035176770.035405030.034087370
17294682000.035191430.000336040.960.034873390.035344620.034724160
17293818000.03485539-4.4E-5-0.130.034916130.034994640.034699130
17292954000.0348990.000569411.660.030729490.035182150.030645630
17292090000.03432959-0.000172-0.500.030729490.034396570.030645630
17291226000.034501890.000443411.300.034135320.034863430.034062440
17290362000.034058480.000340341.010.033689020.034575910.033079980
17289498000.033718140.001707145.330.030729490.033903840.030645630
17288634000.032011-0.000197-0.610.032261940.032266030.031639630
17287770000.032208030.000358191.120.03189190.032362670.031860760
17286906000.031849840.001150743.750.030729490.032339320.030645630
17286042000.0306991-0.000216-0.700.030888830.0312240.030034150
17285178000.0309152-0.000805-2.540.031695950.031876390.03076670
17284314000.03172006-0.000118-0.370.03177180.032224320.031552730
17283450000.0318382-0.000215-0.670.03098260.032855420.030836480
17282586000.032053130.000404011.280.031629340.032083030.031536020
17281722000.031649121.7E-50.050.031711130.031807430.031473430
17280858000.031631640.000641452.070.03098260.031853560.030836480
17279994000.030990193.4E-50.110.030879060.031333420.0306090
17279130000.03095613-0.0001-0.320.031024530.031765270.030589060
17278266000.03105622-0.001192-3.700.032298590.032682160.030715790
17277402000.03224829-0.001259-3.760.033423510.033440190.032099180
17276538000.03350723-6.4E-5-0.190.03359830.03366060.033380590
17275674000.033571494.0E-50.120.033572820.033763380.033381490
17274810000.033531110.00029960.900.033207830.033913760.033071650
17273946000.033231510.001109023.450.032228660.03352960.031962090
17273082000.03212249-0.000696-2.120.032777010.032954630.032109420
17272218000.032818970.000497861.540.032296960.032976340.031994290
17271354000.03232111-6.9E-5-0.210.029582690.032572630.028931580
17270490000.03238969-2.0E-6-0.010.032321940.032603860.031824460
17269626000.032391880.000214630.670.032233850.032391880.03201540
17268762000.032177253.9E-50.120.032091320.032692150.031836030
17267898000.032137890.000905082.900.031507770.032566930.031465360
17267034000.031232810.000495111.610.030752920.031302250.03021720

最近閲覧した銘柄

Delayed Upgrade Clock