PIVXPIVX

US$ 0.160972

-0.002721

(

-1.66%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 520

コイン

採掘不可

ウォレット

入札

US$ 0.160111

取引所

BINA

要求

US$ 0.161833

最終取引時間

03:30:34

取引量 (24 時間)

$ 7,653

最終取引サイズ

120.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.16093

完全希薄化時価総額

US$ 14,557,766

開始日

2015/11/25

日数範囲 0.159932-0.165088

52 週間範囲 0.156317-2.48

流通量"供給 90,436,565 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.87E-6	Binance	3747	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007123	1741498636	PIVX/BTC	https://www.binance.com/en/trade/PIVX_BTC	BTC	1	https://www.binance.com/en/trade/PIVX_BTC	100	最近
0.1696	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741478539	PIVX/USDT	https://trade.kucoin.com/PIVX-USDT	USDT	2	https://trade.kucoin.com/PIVX-USDT	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PIVX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	0	-
0.3424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741478542	PIVX/USDT	https://www.lbank.info/exchange/pivx/usdt	USDT	4	https://www.lbank.info/exchange/pivx/usdt	0	6 時間s 前
0.00010543	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741478539	PIVX/ETH	https://trade.kucoin.com/PIVX-ETH	ETH	5	https://trade.kucoin.com/PIVX-ETH	0	6 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		PIVX/ETH	https://exchange.latoken.com/exchange/PIVX-ETH	ETH	6	https://exchange.latoken.com/exchange/PIVX-ETH	0	-
2.287E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741478542	PIVX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	0	6 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		PIVX/USDT	https://exchange.latoken.com/exchange/PIVX-USDT	USDT	8	https://exchange.latoken.com/exchange/PIVX-USDT	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PIVX/BTC	https://exchange.latoken.com/exchange/PIVX-BTC	BTC	9	https://exchange.latoken.com/exchange/PIVX-BTC	0	-
7.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741478539	PIVX/BTC	https://trade.kucoin.com/PIVX-BTC	BTC	10	https://trade.kucoin.com/PIVX-BTC	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1782402	-0.01726808	-9.68809505375	0.15631708	0.19536092	90708.4285714	CX
4	0.18334874	-0.02237662	-12.2044034772	0.15631708	0.21198254	240351.107143	CX
12	0.33999364	-0.17902152	-52.6543731818	0.15631708	2.48300276	364393.119048	CX
26	0.20127835	-0.04030623	-20.0251194428	0.15631708	2.48300276	381092.137363	CX
52	0.44403495	-0.28306283	-63.7478716484	0.15631708	2.48300276	304465.344262	CX
156	0.20659498	-0.04562286	-22.0832374533	0.07644363	2.48300276	2124789.17532	CX
260	0.29392412	-0.132952	-45.2334432438	0.07644363	2.6646202	1589761.84392	CX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

記事は見つかりませんでした

hawk37

7年前

スレッド全体を読む

返信

First post because im a boss bitches. zpiv pos boom.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741477800	0.16361654	-0.002766	-1.66	0.16646328	0.1677543	0.16064609	46620
1741391400	0.16638215	0.00253027	1.54	0.16706498	0.17295376	0.15985125	117334
1741305000	0.16385188	-0.003207	-1.92	0.16706498	0.17164497	0.16297817	36507
1741218600	0.16705886	0.00384513	2.36	0.16311542	0.16835726	0.15786778	33096
1741132200	0.16321373	-0.008649	-5.03	0.17120081	0.17196523	0.15631708	86972
1741045800	0.17186266	-0.022235	-11.46	0.17191129	0.18918707	0.16201452	183732
1740959400	0.1940975	0.01649337	9.29	0.1782402	0.19536092	0.17596935	130698
1740873000	0.17760413	-0.004827	-2.65	0.18189362	0.18257473	0.17374896	113524
1740786600	0.18243156	0.00305733	1.70	0.1795428	0.18386637	0.16695	105683
1740700200	0.17937423	0.00155031	0.87	0.17865905	0.18297054	0.1744105	21021
1740613800	0.17782392	0.00120132	0.68	0.17637815	0.1808813	0.16827816	117073
1740527400	0.1766226	0.00572009	3.35	0.17191129	0.1786185	0.16201452	83860
1740441000	0.17090251	-0.023987	-12.31	0.19990613	0.20008344	0.17034614	109411
1740354600	0.19488958	-0.005088	-2.54	0.19990613	0.20008344	0.19292115	63683
1740268200	0.19997713	0.01062379	5.61	0.18908065	0.20111299	0.18755595	22209
1740181800	0.18935334	-0.008465	-4.28	0.19762211	0.20455851	0.18710622	35258
1740095400	0.19781835	0.00852565	4.50	0.18939578	0.2009977	0.18878702	76407
1740009000	0.1892927	0.00230637	1.23	0.18732458	0.19291746	0.18532858	79292
1739922600	0.18698633	-0.008387	-4.29	0.19652052	0.19682829	0.18291976	100674
1739836200	0.19537304	-0.00269	-1.36	0.20017977	0.20458081	0.19161567	214841
1739749800	0.19806267	-0.001993	-1.00	0.20017977	0.20532479	0.19592718	125044
1739663400	0.20005523	-0.001571	-0.78	0.20174207	0.20315505	0.19778395	64422
1739577000	0.20162617	0.00362426	1.83	0.19822218	0.20663541	0.19680706	61266
1739490600	0.19800191	-0.006113	-2.99	0.20459421	0.20693289	0.19382249	115235
1739404200	0.2041147	0.01634686	8.71	0.18766988	0.20502256	0.18403385	86398
1739317800	0.18776784	-0.007002	-3.60	0.19401827	0.19714196	0.1859586	33389
1739231400	0.19476952	0.01360035	7.51	0.17769961	0.21198254	0.15829536	4401493
1739145000	0.18116917	-0.001409	-0.77	0.18334874	0.19245994	0.17437293	64689
1739058600	0.18257802	0.01752802	10.62	0.16509316	0.18530125	0.16393609	89213
1738972200	0.16505	-0.013415	-7.52	0.17769961	0.21198254	0.15829536	4358165
1738885800	0.17846483	-0.010778	-5.70	0.18937749	0.19301614	0.17772607	38332
1738799400	0.18924278	0.00303883	1.63	0.19366336	0.19449367	0.1862604	16690
1738713000	0.18620395	-0.006955	-3.60	0.19294064	0.19333478	0.18297	0
1738626600	0.19315922	0.00866162	4.69	0.21888629	0.23145467	0.16841764	208746
1738540200	0.1844976	-0.029054	-13.61	0.21315079	0.21472665	0.17815213	265759
1738453800	0.21355118	-0.01668	-7.24	0.2302312	0.23364327	0.21108252	208307
1738367400	0.23023152	0.00145347	0.64	0.22842164	0.24042307	0.22523497	125422
1738281000	0.22877805	0.00969648	4.43	0.21888629	0.23283899	0.21811485	49869
1738194600	0.21908157	0.00872196	4.15	0.21077222	0.22422848	0.20848159	109694
1738108200	0.21035961	-0.01561	-6.91	0.22722785	0.22941988	0.20711565	43006
1738021800	0.22596924	-0.00575	-2.48	0.23496004	2.39375487	0.20546834	36486
1737935400	0.23171883	-0.002174	-0.93	0.23354961	0.24381687	0.23120599	81343
1737849000	0.23389288	0.00450745	1.97	0.22935226	0.23633898	0.22623652	137437
1737762600	0.22938543	-0.005683	-2.42	0.23496004	0.24523701	0.22607875	90032
1737676200	0.23506809	-0.006014	-2.49	0.24149072	0.24422417	0.22259831	195240
1737589800	0.24108212	-0.009885	-3.94	0.24313573	0.2486479	0.23869746	61304
1737503400	0.25096681	0.00908464	3.76	0.24180417	0.25419617	0.23725932	0
1737417000	0.24188217	0.00057916	0.24	0.28402842	2.48300276	0.23692986	463440
1737330600	0.24130301	-0.03511	-12.70	0.27628738	0.28284661	0.23732415	433429
1737244200	0.27641275	-0.024818	-8.24	0.30142012	0.30154372	0.27075179	180770
1737157800	0.30123097	0.01816388	6.42	0.28402842	0.3041375	0.28402842	159237
1737071400	0.28306709	-0.007419	-2.55	0.29017137	0.29309312	0.27967534	202703
1736985000	0.29048604	0.01896786	6.99	0.27209514	0.29334547	0.27022587	534454
1736898600	0.27151818	0.0035954	1.34	0.26745848	0.27363979	0.26600058	148748
1736812200	0.26792278	-0.00396	-1.46	0.30876724	2.14380795	0.24531457	147831
1736725800	0.27188294	-0.012713	-4.47	0.28465585	0.28581113	0.26937243	135295
1736639400	0.28459565	-0.002469	-0.86	0.28696196	0.29177788	0.28246086	87805
1736553000	0.28706432	-0.009985	-3.36	0.30876724	0.31882898	0.282441	239144
1736466600	0.29704931	-0.018793	-5.95	0.31521295	0.3258692	0.29140085	228425
1736380200	0.31584185	0.00678556	2.20	0.30876724	0.31882898	0.30401326	214100
1736293800	0.30905629	-0.030373	-8.95	0.33959234	0.34612228	0.30844048	205043
1736207400	0.33942896	-0.001044	-0.31	0.32849147	0.3516951	0.32400416	233727
1736121000	0.34047337	0.00263122	0.78	0.33775347	0.34442788	0.3338542	65574
1736034600	0.33784215	-0.001588	-0.47	0.33965006	0.34196223	0.33118191	56244
1735948200	0.3394299	0.01102488	3.36	0.32849147	0.34731133	0.32400416	100753
1735861800	0.32840502	0.00622819	1.93	0.34388761	2.1810012	0.3266244	371004
1735775400	0.32217683	0.01334827	4.32	0.30909888	0.32517377	0.30454262	144275
1735689000	0.30882856	-0.009562	-3.00	0.31855432	0.33127624	0.30873528	235697
1735602600	0.31839067	-0.016911	-5.04	0.34388761	0.36844149	0.30758879	295526
1735516200	0.33530176	-0.007733	-2.25	0.34156118	0.35897042	0.3334935	321062
1735429800	0.34303505	-0.01232	-3.47	0.35728257	0.38155444	0.33661332	757421
1735343400	0.35535503	0.00814343	2.35	0.35038318	0.36193794	0.32891998	374789
1735257000	0.3472116	0.00409347	1.19	0.34388761	0.38983457	0.34154427	1656205
1735170600	0.34311813	0.01104083	3.32	0.33255095	0.37343094	0.32706515	760222
1735084200	0.3320773	0.00254198	0.77	0.32940274	0.33599076	0.31964957	164002
1734997800	0.32953532	0.0206744	6.69	0.31930927	0.34895513	0.29722247	488926
1734911400	0.30886092	-0.004686	-1.49	0.31930927	0.34895513	0.29722247	988960
1734825000	0.31354692	0.00754202	2.46	0.30677197	0.36884688	0.30100075	1319620
1734738600	0.3060049	0.00143629	0.47	0.30317268	0.30939631	0.25673464	370309
1734652200	0.30456861	-0.018971	-5.86	0.31435075	0.33741776	0.28691397	301090
1734565800	0.32353951	0.00415991	1.30	0.31943281	0.356263	0.31469822	431066
1734479400	0.3193796	-0.026032	-7.54	0.34771637	0.38262015	0.31497649	1026103
1734393000	0.34541134	0.00318694	0.93	0.30155576	0.35485555	0.29609092	1940183
1734306600	0.3422244	0.0035128	1.04	0.33999364	0.4420894	0.33536929	1980964
1734220200	0.3387116	-0.009735	-2.79	0.3519377	0.35425018	0.33223545	719849
1734133800	0.34844657	-0.021615	-5.84	0.36935619	0.48560188	0.34491772	3954539
1734047400	0.37006112	0.06827447	22.62	0.30155576	0.42439798	0.29609092	2126129
1733961000	0.30178665	0.01394875	4.85	0.28860626	0.31062152	0.27777951	167176
1733874600	0.2878379	-0.015087	-4.98	0.30427756	0.34019099	0.271776	2206562
1733788200	0.30292507	-0.053895	-15.10	0.34865756	0.35331617	0.28553848	284136
1733701800	0.3568196	0.00803742	2.30	0.34865756	0.36157521	0.34221009	230299
1733615400	0.34878218	-0.012182	-3.37	0.36053687	0.36200347	0.34207739	338509