| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0003341 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738281721 | PIPT/ETH | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | ETH | 1 | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.11525586 | 0.02493055 | 2.23541080519 | 1.01431757 | 1.1567556 | 0.0007944 | CX |
| 4 | 1.15322633 | -0.01303992 | -1.13073380834 | 0.98448244 | 1.24744253 | 0.000993 | CX |
| 12 | 0.97939744 | 0.16078897 | 16.4171319459 | 0.96582296 | 1.3714805 | 0.0007944 | CX |
| 26 | 1.09428441 | 0.045902 | 4.1947047386 | 0.72054344 | 1.3714805 | 0.00078152 | CX |
| 52 | 1.19323275 | -0.05304634 | -4.44559873168 | 0.72054344 | 1.85021486 | 0.06728307 | CX |
| 156 | 1.93398346 | -0.79379705 | -41.0446659146 | 0.46758453 | 2.25004391 | 0.93493846 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.52432003 | 2.50786443 | CX |
PIPT is a PowerIndex Pool Token - a share of PowerIndex pool. PowerIndex stores a basket of 8 assets on a special smart-contract in Ethereum. This token can be issued only by supplying liquidity to it. When someone supplies liquidity to the contract, PIPT token is minted.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738281000 | 1.0867137 | 0.04 | 4.31 | 1.03910445 | 1.09681354 | 1.03333789 | 0 |
| 1738194600 | 1.04183739 | 0.02 | 1.54 | 1.03252268 | 1.05809135 | 1.02280705 | 0 |
| 1738108200 | 1.02604114 | -0.03 | -3.03 | 1.06914672 | 1.07611939 | 1.01624199 | 0 |
| 1738021800 | 1.05814147 | -0.02 | -2.16 | 1.06202037 | 1.1567556 | 1.01431757 | 0 |
| 1737935400 | 1.08147835 | -0.03 | -2.59 | 1.10708044 | 1.12243901 | 1.08147835 | 0 |
| 1737849000 | 1.11022098 | 0 | 0.33 | 1.10599461 | 1.11899444 | 1.09370976 | 0 |
| 1737762600 | 1.10653585 | -0.01 | -0.56 | 1.11525586 | 1.14136912 | 1.09482565 | 0 |
| 1737676200 | 1.11273675 | 0.03 | 2.65 | 1.08371348 | 1.11754779 | 1.0663336 | 0 |
| 1737589800 | 1.08405092 | -0.03 | -2.32 | 1.11343168 | 1.12429327 | 1.0794203 | 0 |
| 1737503400 | 1.10979333 | 0.02 | 1.88 | 1.09182209 | 1.12385226 | 1.07095086 | 0 |
| 1737417000 | 1.08926288 | 0.01 | 1.13 | 1.06202037 | 1.14482371 | 1.05732292 | 0 |
| 1737330600 | 1.07712169 | -0.03 | -2.62 | 1.10156779 | 1.15036643 | 1.04551917 | 0 |
| 1737244200 | 1.10615164 | -0.06 | -4.87 | 1.16148528 | 1.1676962 | 1.07999161 | 0 |
| 1737157800 | 1.16272479 | 0.06 | 5.41 | 1.10475844 | 1.17788625 | 1.10475844 | 0 |
| 1737071400 | 1.10309128 | -0.05 | -4.04 | 1.15099454 | 1.15430213 | 1.0915214 | 0 |
| 1736985000 | 1.14956125 | 0.07 | 6.68 | 1.07654704 | 1.16078701 | 1.06456287 | 0 |
| 1736898600 | 1.07762284 | 0.03 | 3.07 | 1.04725649 | 1.08649654 | 1.04492781 | 0 |
| 1736812200 | 1.04554256 | -0.04 | -4.08 | 1.06202037 | 1.1056839 | 0.98448244 | 0 |
| 1736725800 | 1.09000125 | -0.01 | -0.77 | 1.09657299 | 1.10135396 | 1.07808724 | 0 |
| 1736639400 | 1.09850075 | 0.01 | 0.46 | 1.09122071 | 1.10818297 | 1.07671075 | 0 |
| 1736553000 | 1.09342911 | 0.02 | 1.87 | 1.06202037 | 1.10968642 | 1.05732292 | 0 |
| 1736466600 | 1.07338311 | -0.04 | -3.52 | 1.11016752 | 1.12081863 | 1.05839873 | 0 |
| 1736380200 | 1.11252627 | -0.02 | -1.40 | 1.12959878 | 1.14009286 | 1.07344659 | 0 |
| 1736293800 | 1.12829913 | -0.1 | -8.39 | 1.23259178 | 1.23639718 | 1.12202139 | 0 |
| 1736207400 | 1.2315828 | 0.02 | 1.28 | 1.06202037 | 1.24744253 | 1.05732292 | 0 |
| 1736121000 | 1.2159937 | -0.01 | -0.48 | 1.22131257 | 1.22585633 | 1.20319098 | 0 |
| 1736034600 | 1.22189724 | 0.02 | 1.45 | 1.20500849 | 1.22602004 | 1.19436406 | 0 |
| 1735948200 | 1.20443384 | 0.05 | 4.60 | 1.15322633 | 1.21192436 | 1.14459987 | 0 |
| 1735861800 | 1.15150237 | 0.03 | 2.86 | 1.06202037 | 1.16625623 | 1.05732292 | 0 |
| 1735775400 | 1.11951898 | 0.01 | 0.54 | 1.11448409 | 1.12479776 | 1.10649242 | 0 |
| 1735689000 | 1.11351854 | -0.01 | -0.61 | 1.12127969 | 1.15006574 | 1.10696684 | 0 |
| 1735602600 | 1.12031414 | -0 | -0.05 | 1.06202037 | 1.14267211 | 1.05732292 | 0 |
| 1735516200 | 1.12088879 | -0.01 | -1.18 | 1.13420936 | 1.13788112 | 1.1102878 | 0 |
| 1735429800 | 1.13431961 | 0.02 | 2.10 | 1.11237258 | 1.13763388 | 1.11048826 | 0 |
| 1735343400 | 1.11098941 | -0 | -0.14 | 1.11293053 | 1.14614341 | 1.10424393 | 0 |
| 1735257000 | 1.11251959 | -0.05 | -4.64 | 1.17142476 | 1.17293823 | 1.1034187 | 0 |
| 1735170600 | 1.16670058 | -0 | -0.04 | 1.16492985 | 1.18294452 | 1.15002565 | 0 |
| 1735084200 | 1.16719839 | 0.03 | 2.27 | 1.14102166 | 1.18033186 | 1.1220715 | 0 |
| 1734997800 | 1.1412455 | 0.05 | 4.36 | 1.06202037 | 1.15362057 | 1.05732292 | 0 |
| 1734911400 | 1.09353602 | -0.02 | -1.84 | 1.11893096 | 1.13340752 | 1.08504654 | 0 |
| 1734825000 | 1.11399297 | -0.04 | -3.80 | 1.16056317 | 1.18711743 | 1.10015789 | 0 |
| 1734738600 | 1.15799728 | 0.01 | 0.75 | 1.14183352 | 1.16575842 | 1.04089523 | 0 |
| 1734652200 | 1.14941425 | -0.06 | -5.12 | 1.20905444 | 1.24153898 | 1.11440391 | 0 |
| 1734565800 | 1.21138312 | -0.08 | -6.55 | 1.29886052 | 1.3039355 | 1.21036411 | 0 |
| 1734479400 | 1.29625454 | -0.04 | -2.92 | 1.32837157 | 1.35011146 | 1.28624824 | 0 |
| 1734393000 | 1.33527074 | 0.01 | 1.11 | 1.06202037 | 1.3714805 | 1.05732292 | 0 |
| 1734306600 | 1.32066389 | 0.03 | 2.26 | 1.29363854 | 1.32066389 | 1.28139043 | 0 |
| 1734220200 | 1.29147357 | -0.01 | -0.95 | 1.30643123 | 1.3173563 | 1.2780962 | 0 |
| 1734133800 | 1.30383861 | 0.01 | 0.64 | 1.29862331 | 1.32425212 | 1.28825953 | 0 |
| 1734047400 | 1.2955997 | 0.01 | 1.13 | 1.28087592 | 1.33136511 | 1.27017469 | 0 |
| 1733961000 | 1.28107304 | 0.07 | 5.94 | 1.21484439 | 1.28653891 | 1.19099633 | 0 |
| 1733874600 | 1.2092716 | -0.03 | -2.45 | 1.23563544 | 1.26147139 | 1.17561771 | 0 |
| 1733788200 | 1.23962459 | -0.09 | -7.08 | 1.06202037 | 1.31653107 | 1.05732292 | 0 |
| 1733701800 | 1.33413146 | -0 | -0.36 | 1.33758605 | 1.34076 | 1.31468684 | 0 |
| 1733615400 | 1.33893916 | -0 | -0.23 | 1.3377531 | 1.34430814 | 1.32955763 | 0 |
| 1733529000 | 1.34198281 | 0.08 | 5.96 | 1.26607195 | 1.3671372 | 1.26554073 | 0 |
| 1733442600 | 1.26650962 | -0.01 | -1.13 | 1.28065875 | 1.32059707 | 1.24974114 | 0 |
| 1733356200 | 1.28099619 | 0.07 | 5.86 | 1.20966584 | 1.30177721 | 1.20966584 | 0 |
| 1733269800 | 1.21009683 | -0.01 | -0.48 | 1.21515511 | 1.22627061 | 1.17613891 | 0 |
| 1733183400 | 1.21599036 | -0.02 | -1.97 | 1.23940742 | 1.25591865 | 1.19403999 | 0 |
| 1733097000 | 1.24039302 | 0 | 0.22 | 1.24126836 | 1.25101406 | 1.22381164 | 0 |
| 1733010600 | 1.23769349 | 0.04 | 3.05 | 1.19829642 | 1.24745589 | 1.19480173 | 0 |
| 1732924200 | 1.20109618 | 0 | 0.39 | 1.19654239 | 1.21892375 | 1.18276745 | 0 |
| 1732837800 | 1.19640207 | -0.03 | -2.31 | 1.21981246 | 1.22237167 | 1.18135087 | 0 |
| 1732751400 | 1.22470702 | 0.11 | 10.21 | 1.11386267 | 1.23067405 | 1.10304117 | 0 |
| 1732665000 | 1.11128007 | -0.03 | -2.59 | 1.14028664 | 1.15655397 | 1.08726497 | 0 |
| 1732578600 | 1.14078779 | 0.02 | 1.54 | 1.06202037 | 1.18225628 | 1.05732292 | 0 |
| 1732492200 | 1.12343463 | -0.01 | -1.12 | 1.14119539 | 1.15360052 | 1.09981042 | 0 |
| 1732405800 | 1.13619057 | 0.03 | 2.30 | 1.11280357 | 1.16917626 | 1.11019091 | 0 |
| 1732319400 | 1.11064194 | -0.02 | -1.46 | 1.12352484 | 1.14575585 | 1.09248361 | 0 |
| 1732233000 | 1.12707632 | 0.1 | 9.64 | 1.02748445 | 1.13086168 | 1.01473854 | 0 |
| 1732146600 | 1.02794885 | -0.01 | -1.18 | 1.04026044 | 1.05605669 | 1.01420064 | 0 |
| 1732060200 | 1.04017357 | -0.03 | -3.25 | 1.0744656 | 1.0744656 | 1.02749448 | 0 |
| 1731973800 | 1.07513045 | 0.05 | 4.76 | 1.06202037 | 1.091935 | 1.02114992 | 0 |
| 1731887400 | 1.02628503 | -0.02 | -1.79 | 1.04794808 | 1.05549874 | 1.01887804 | 0 |
| 1731801000 | 1.04497125 | 0.01 | 1.04 | 1.03099584 | 1.07516721 | 1.02713365 | 0 |
| 1731714600 | 1.03417982 | 0.01 | 1.22 | 1.02662582 | 1.04605039 | 1.00758212 | 0 |
| 1731628200 | 1.02170118 | -0.05 | -4.28 | 1.06633694 | 1.08328918 | 1.01487552 | 0 |
| 1731541800 | 1.06741609 | -0.02 | -1.72 | 1.08421463 | 1.1149084 | 1.04279292 | 0 |
| 1731455400 | 1.08605218 | -0.04 | -3.38 | 1.12115607 | 1.14926724 | 1.07479301 | 0 |
| 1731369000 | 1.12404604 | 0.06 | 5.57 | 1.06350043 | 1.13053092 | 1.04229177 | 0 |
| 1731282600 | 1.06472658 | 0.02 | 1.56 | 1.04139972 | 1.08456878 | 1.03378892 | 0 |
| 1731196200 | 1.04833229 | 0.06 | 6.03 | 0.98940374 | 1.05480381 | 0.98923334 | 0 |
| 1731109800 | 0.9886921 | 0.01951144 | 2.01 | 0.97939744 | 0.99728181 | 0.96582296 | 0 |
| 1731023400 | 0.96918066 | 0.05937959 | 6.53 | 0.90621618 | 0.97536151 | 0.90363024 | 0 |
| 1730937000 | 0.90980107 | 0.09884014 | 12.19 | 0.81069699 | 0.91674701 | 0.81037959 | 0 |
| 1730850600 | 0.81096093 | 0.01168014 | 1.46 | 0.8044727 | 0.82792318 | 0.79574935 | 0 |
| 1730764200 | 0.79928079 | -0.021686 | -2.64 | 1.06202037 | 1.07119142 | 0.78954512 | 0 |
| 1730677800 | 0.82096722 | -0.009983 | -1.20 | 0.83326544 | 0.83335899 | 0.80549505 | 0 |
| 1730591400 | 0.83095013 | -0.008012 | -0.95 | 0.84019133 | 0.84255342 | 0.82731846 | 0 |
| 1730505000 | 0.83896185 | -0.002182 | -0.26 | 0.84242646 | 0.86373536 | 0.82626605 | 0 |
| 1730418600 | 0.84114352 | -0.047589 | -5.35 | 0.88857236 | 0.89110483 | 0.83724791 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
