Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001575 | Gate.io | 193971.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 296.95 | 1738777983 | PI/USDT | https://gate.io/trade/PI_USDT | USDT | 1 | https://gate.io/trade/PI_USDT | 100 | 6 時間s 前 |
| 0.0044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738713729 | PI/USDT | https://www.bibox.com/en/exchange/basic/PI_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/PI_USDT | 0 | 24 時間s 前 |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738713731 | PI/BTC | https://gate.io/trade/PI_BTC | BTC | 3 | https://gate.io/trade/PI_BTC | 0 | 24 時間s 前 |
| 8.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738713729 | PI/ETH | https://www.bibox.com/en/exchange/basic/PI_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/PI_ETH | 0 | 24 時間s 前 |
| 4.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738713729 | PI/BTC | https://www.bibox.com/en/exchange/basic/PI_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/PI_BTC | 0 | 24 時間s 前 |
| 2.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738713729 | PAI/BTC | https://www.bibox.com/en/exchange/basic/PAI_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/PAI_BTC | 0 | 24 時間s 前 |
| 7.999E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738713729 | PAI/ETH | https://www.bibox.com/en/exchange/basic/PAI_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/PAI_ETH | 0 | 24 時間s 前 |
| 6.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738713729 | PI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00101332 | -4.832E-5 | -4.76848379584 | 0.00094088 | 0.00628007 | 174119.49202 | CX |
| 4 | 0.00096792 | -2.92E-6 | -0.301677824614 | 0.00089858 | 0.006545 | 217649.365025 | CX |
| 12 | 0.00088185 | 8.315E-5 | 9.42904122016 | 0.00086321 | 0.006895 | 209497.946831 | CX |
| 26 | 0.00193985 | -0.00097485 | -50.2538856097 | 0.00053241 | 0.006895 | 251708.318334 | CX |
| 52 | 0.00371686 | -0.00275186 | -74.0372249695 | 0.00053241 | 0.006895 | 705638.609225 | CX |
| 156 | 0.00665542 | -0.00569042 | -85.50053941 | 0.00053241 | 0.00898402 | 1255140.29874 | CX |
| 260 | 0.00439724 | -0.00343224 | -78.0544159518 | 0.00053241 | 0.06986759 | 3359479.0673 | CX |
PIについて
The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.
PI ニュース
暗号通貨チャット
投稿を表示
Question: How is this trading right now? Unless it isn't really Pi Coin and instead is something else. We are still in testnet phase waiting to go to mainnet. Anyone?
Everybody loves free Pi! Come mine it with us through the Pi App. You need a referral code from a current user to sign up (DM me), but it is free to mine as of right now. You can find me on twitter with the same handle. $Pi
Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link:...
Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link: https://minepi.com/mipifi to get started.
もっと見る
I'm earning some free PI with their cool app. Here is my link if you wanna join: minepi.com/2x21
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.00098002 | -3.7E-5 | -3.64 | 0.00101547 | 0.00101755 | 0.000963 | 0 |
| 1738626600 | 0.00101662 | 4.0E-5 | 4.10 | 0.00106172 | 0.00628007 | 0.00094088 | 1218836 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 0 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 0 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 0 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 0 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 0 |
| 1738108200 | 0.00101134 | -7.0E-6 | -0.69 | 0.00102354 | 0.00103536 | 0.00100245 | 0 |
| 1738021800 | 0.00101787 | -1.2E-5 | -1.17 | 0.00106172 | 0.00628007 | 0.00097824 | 1218836 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 0 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 0 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 0 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 0 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 0 |
| 1737503400 | 0.00105893 | -0.005065 | -82.71 | 0.00102027 | 0.00107255 | 0.00100109 | 0 |
| 1737417000 | 0.00612359 | 0.00510972 | 503.98 | 0.00096792 | 0.0065412 | 0.0009262 | 1218836 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.00106263 | 0.00099716 | 0 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 0 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 0 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00100613 | 0.00097351 | 0 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.0010046 | 0.00096487 | 0 |
| 1736898600 | 0.00096625 | 2.3E-5 | 2.44 | 0.00094508 | 0.0009731 | 0.00094338 | 0 |
| 1736812200 | 0.00094339 | -6.4E-7 | -0.07 | 0.00096792 | 0.006545 | 0.00089858 | 1218836 |
| 1736725800 | 0.00094403 | -1.0E-6 | -0.11 | 0.0009457 | 0.00095361 | 0.00093675 | 0 |
| 1736639400 | 0.0009455 | -2.0E-6 | -0.21 | 0.00094706 | 0.00094956 | 0.00093835 | 0 |
| 1736553000 | 0.0009474 | 2.5E-5 | 2.71 | 0.00096792 | 0.00097218 | 0.00092241 | 1218836 |
| 1736466600 | 0.00092251 | -2.9E-5 | -3.05 | 0.00094943 | 0.0009532 | 0.00091274 | 0 |
| 1736380200 | 0.00095133 | -1.7E-5 | -1.75 | 0.00096792 | 0.00097218 | 0.0009262 | 0 |
| 1736293800 | 0.00096882 | -5.4E-5 | -5.28 | 0.00102286 | 0.00102706 | 0.00096167 | 0 |
| 1736207400 | 0.00102237 | 3.8E-5 | 3.86 | 0.00424495 | 0.00425904 | 0.00095299 | 1218836 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 0 |
| 1736034600 | 0.00098209 | 1.0E-6 | 0.10 | 0.00098164 | 0.00098671 | 0.00097578 | 0 |
| 1735948200 | 0.00098101 | 1.2E-5 | 1.24 | 0.000969 | 0.00098927 | 0.00096045 | 0 |
| 1735861800 | 0.00096874 | 2.4E-5 | 2.54 | 0.00424495 | 0.00425904 | 0.00095299 | 1218836 |
| 1735775400 | 0.0009448 | 1.2E-5 | 1.29 | 0.00093383 | 0.00094863 | 0.00092824 | 0 |
| 1735689000 | 0.00093301 | 7.0E-6 | 0.76 | 0.00092603 | 0.00096117 | 0.00091969 | 0 |
| 1735602600 | 0.00092555 | -1.1E-5 | -1.17 | 0.00424495 | 0.00425904 | 0.00091333 | 1218836 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 0 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 0 |
| 1735343400 | 0.00094262 | -1.4E-5 | -1.46 | 0.00095733 | 0.00097151 | 0.00093442 | 0 |
| 1735257000 | 0.0009565 | -3.5E-5 | -3.53 | 0.00099677 | 0.00099861 | 0.00095112 | 0 |
| 1735170600 | 0.00099167 | 6.0E-6 | 0.61 | 0.00098679 | 0.00099335 | 0.00097662 | 86766 |
| 1735084200 | 0.00098539 | 3.8E-5 | 4.01 | 0.00094655 | 0.00188998 | 0.0009393 | 6905 |
| 1734997800 | 0.00094694 | -3.0E-6 | -0.32 | 0.00424495 | 0.00425904 | 0.00092383 | 1218836 |
| 1734911400 | 0.00095034 | -2.0E-5 | -2.06 | 0.00097054 | 0.00097359 | 0.00094214 | 0 |
| 1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.00097698 | 0.000995 | 0.00096443 | 0 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 3544 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 0 |
| 1734565800 | 0.00100478 | -0.003239 | -76.32 | 0.00424495 | 0.00425904 | 0.00100341 | 103443 |
| 1734479400 | 0.00424424 | 0.00106561 | 33.52 | 0.00106011 | 0.0043321 | 0.00105716 | 26622 |
| 1734393000 | 0.00317863 | 0.00213208 | 203.72 | 0.00197276 | 0.00323233 | 0.00102354 | 1261337 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00308388 | 0.0010132 | 53942 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 7715 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00200193 | 0.00200723 | 0.000994 | 28813 |
| 1734047400 | 0.00100016 | -0.001025 | -50.61 | 0.00202386 | 0.00307562 | 0.00099504 | 9025 |
| 1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00191572 | 0 |
| 1733874600 | 0.00193179 | -1.6E-5 | -0.82 | 0.00194426 | 0.00196472 | 0.0018877 | 0 |
| 1733788200 | 0.00194807 | -7.4E-5 | -3.66 | 0.00197276 | 0.00207244 | 0.00102354 | 1218836 |
| 1733701800 | 0.00202164 | 0.00102227 | 102.29 | 0.00099901 | 0.00202164 | 0.00098971 | 10500 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -0.00101 | -51.03 | 0.00197276 | 0.00207244 | 0.00093537 | 193503 |
| 1733356200 | 0.00197923 | 5.8E-5 | 3.02 | 0.0019194 | 0.00198478 | 0.00189384 | 0 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0018746 | 0 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 434 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00191577 | 0 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 0 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 0 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 0 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 0 |
| 1732665000 | 0.001839 | 0.0009105 | 98.06 | 0.00093085 | 0.00187373 | 0.0009146 | 236387 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00098885 | 0.006895 | 0.00092827 | 1260344 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 57433 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 54916 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 110131 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 23817 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.00189404 | 0.00091649 | 166653 |
| 1732060200 | 0.00092279 | -0.004509 | -83.02 | 0.00090545 | 0.00094048 | 0.0009043 | 151217 |
| 1731973800 | 0.00543141 | 0.00453321 | 504.70 | 0.00088478 | 0.00555829 | 0.00087099 | 1233655 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 6118 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 17279 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 37636 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 14137 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 247179 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 216569 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 224017 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 638656 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 32921 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00152667 | 0.00075682 | 480177 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00151947 | 0.00074506 | 318494 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 128008 |
| 1730850600 | 0.00069481 | -0.003365 | -82.89 | 0.00067818 | 0.00070436 | 0.00067492 | 178236 |
![Plian [PCHAIN] (PIEUR)のロゴ。](/common/images/company/COIN_PIUSD.png){kind=small}
![Plian [PCHAIN] (PIEUR)の株価チャート。](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
