ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PhuturePHTR
US$ 0.025091
0.000105
(
0.42%
)
情報
ランク ランク 766
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
07:35:35
取引量 (24 時間)
$ 6,764
最終取引サイズ
0.146
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.010368
完全希薄化時価総額
US$ 2,509,136
開始日
2021/6/03
日数範囲 0.02491-0.025196
52 週間範囲 0.004775-0.027041
流通量"供給 60,091,908 / 100,000,000
60.09%
#取引ペア現在値数量売買代金数量 %時刻
0.002933Gate.io6549.9/cdn/crypto/logos/exchanges/GATE.png$ 18.681734163183PHTR/USDThttps://gate.io/trade/PHTR_USDTUSDT1https://gate.io/trade/PHTR_USDT100最近
1.59E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521PHTR/ETHhttps://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622daETH2https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da08 時間s 前
6.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522PHTR/ETHhttps://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622daETH3https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02558587-0.00049451-1.932746472960.022484870.025711250.02085714CX
40.019718830.0053725327.24568344070.019275050.026147880.01564286CX
120.016355010.0087363553.4169651990.014467020.026147880.01889412CX
260.022207550.0028838112.98571882090.004774870.026147880.02646273CX
520.022766450.0023249110.21200055340.004774870.027040890.10607377CX
1560.21415286-0.1890615-88.28343455230.0047748719.073093832.15832947CX
260000019.073093832.24454687CX

PHTRについて

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17341338000.024937230.000157580.640.024837480.025327650.024639260
17340474000.024779650.000277841.130.024498040.02546370.024293370
17339610000.024501810.001373275.940.023235120.024606350.0227790
17338746000.02312854-0.000581-2.450.023632770.024126910.022484870
17337882000.02370907-0.001808-7.090.024493890.025257750.022733190
17337018000.02551661-9.2E-5-0.360.025582680.025643380.025144710
17336154000.02560856-5.8E-5-0.230.025585870.025711250.025429130
17335290000.025666770.00144355.960.02421490.026147880.024204740
17334426000.02422327-0.000277-1.130.024493890.025257750.023902560
17333562000.024500340.001356025.860.023136080.02489780.023136080
17332698000.02314432-0.000113-0.490.023241060.023453660.022494840
17331834000.02325704-0.000467-1.970.023704910.024020710.022837220
17330970000.023723765.2E-50.220.023740510.02392690.023406630
17330106000.023672130.000699963.050.022918620.023858850.022851790
17329242000.022972179.0E-50.390.022885080.023313140.022621620
17328378000.02288239-0.000541-2.310.023330140.023379090.022594520
17327514000.023423750.002169410.210.021303740.023537880.021096770
17326650000.02125435-0.000564-2.580.021809130.022120260.020795040
17325786000.021818710.000331891.540.019635250.022611840.019275050
17324922000.02148682-0.000244-1.120.021826510.022063770.021034980
17324058000.021730790.000488652.300.021283490.022361670.021233520
17323194000.02124214-0.000314-1.460.021488540.021913730.020894850
17322330000.021556470.001895919.640.019651670.021628870.019407890
17321466000.01966056-0.000234-1.180.019896030.020198150.019397610
17320602000.01989437-0.000669-3.250.020550240.020550240.019651860
17319738000.020562950.000934224.760.019635250.020562950.019275050
17318874000.01962873-0.000357-1.790.020043060.020187470.019487070
17318010000.019986130.00020641.040.019718830.020563650.019644960
17317146000.019779730.000238671.220.019635250.020006770.019271020
17316282000.01954106-0.000874-4.280.020394770.020718990.019410510
17315418000.02041541-0.000356-1.710.02073670.021323740.019944460
17314554000.02077184-0.000727-3.380.021443240.021980890.02055650
17313690000.021498510.001134545.570.020340520.021622540.019934880
17312826000.020363970.000313561.560.019917820.020743470.019772250
17311962000.020050410.001140686.030.018923340.020174180.018920080
17311098000.018909730.000373182.010.018731960.019074020.018472330
17310234000.018536550.001135696.530.017332290.018654770.017282840
17309370000.017400860.0018904212.190.015505390.017533710.015499320
17308506000.015510440.000223391.460.015386350.015834860.015219510
17307642000.01528705-0.000415-2.640.014666640.017025890.014467020
17306778000.01570182-0.000191-1.200.015937040.015938830.01540590
17305914000.01589276-0.000153-0.950.01606950.016114680.01582330
17305050000.01604599-4.2E-5-0.260.016112250.016519810.015803170
17304186000.01608771-0.00091-5.350.016994840.017043280.016013210
17303322000.016997910.000160780.950.016834640.017366030.016650740
17302458000.016837130.000445062.720.016387280.017128770.016364660
17301594000.016392070.000378352.360.014666640.017025890.014467020
17300730000.016013720.000169461.070.015825210.016120430.01573780
17299866000.015844260.000421172.730.015571910.015980810.015519450
17299002000.01542309-0.000753-4.650.016203570.016345420.015274010
17298138000.016176416.1E-50.380.016098830.016340820.016032380
17297274000.01611506-0.000647-3.860.016742050.016757830.015713390
17296410000.0167618-0.000276-1.620.017061040.017061040.016657570
17295546000.01703816-0.000475-2.710.01756010.017667580.016980590
17294682000.017513640.000589223.480.016937710.017594090.016847170
17293818000.016924423.9E-50.230.016877970.01701120.016823710
17292954000.016885440.000253741.530.014666640.017095550.014467020
17292090000.0166317-4.8E-5-0.290.014666640.017025890.014467020
17291226000.016679368.0E-50.480.016653680.01689490.016566580
17290362000.01659981-0.000195-1.160.016800140.017140470.016275260
17289498000.016794960.001025086.500.014666640.017025890.014467020
17288634000.01576988-5.6E-5-0.350.015840870.015861960.015572110
17287770000.015825410.000272671.750.015584890.015897610.015563730
17286906000.015552740.000326722.150.015223590.015784060.015210180
17286042000.015226029.3E-50.610.015152280.015414720.01489170
17285178000.0151335-0.000464-2.970.015576770.01576770.01503790
17284314000.015597998.7E-50.560.01552220.015720480.01537580
17283450000.01551102-7.8E-5-0.500.014666640.017025890.014467020
17282586000.015589360.000156051.010.015402710.015682970.015386090
17281722000.015433315.0E-60.030.01546360.015510440.015275550
17280858000.015428710.000410552.730.015028440.015589930.014955020
17279994000.01501816-7.0E-5-0.460.014666640.017025890.014467020
17279130000.01508787-0.000577-3.680.015657350.01596330.015055150
17278266000.01566495-0.000914-5.510.016632650.01697490.015504120
17277402000.01657847-0.000378-2.230.016991070.016998860.016455910
17276538000.01695631-0.000141-0.820.017100020.017145450.016846210
17275674000.01709772-0.00014-0.810.017247820.017284180.016958740
17274810000.017237790.00043512.590.016799620.017428910.016719430
17273946000.016802690.000346662.110.016502810.017029350.016354750
17273082000.01645603-0.000511-3.010.01694040.017027040.016353470
17272218000.016966534.0E-50.240.01692180.017066660.016586580
17271354000.016926270.000426022.580.014666640.017256450.014467020
17270490000.01650025-0.000236-1.410.016715340.016752020.016156220
17269626000.016735980.000413882.540.016355010.016749970.016178260
17268762000.01632210.000557853.540.015753390.016430410.015593830
17267898000.015764250.000717154.770.015221810.015904830.015186720
17267034000.01504710.000108750.730.014952470.01508040.014566580
17266170000.014938350.00023331.590.014666640.015277850.014467020
17265306000.01470505-0.000107-0.720.014831820.014910740.014417430
17264442000.01481189-0.000634-4.100.015449930.015522460.014755850
17263578000.01544584-0.000162-1.040.015603740.015603740.015290820

最近閲覧した銘柄

Delayed Upgrade Clock