Pofid Dao TokenPFID

US$ 25.51

-1.13

(

-4.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4581

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 24.81

取引所

要求

US$ 25.21

最終取引時間

17:20:05

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 17.86

完全希薄化時価総額

US$ 7,651,875

開始日

2020/9/05

日数範囲 25.29-26.80

52 週間範囲 16.54-31.48

流通量"供給 0 / 300,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PFID/ETH	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	ETH	1	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	25.04885556	0.45739288	1.82600310383	22.59868996	27.03825382	0	CX
4	26.64060425	-1.13435581	-4.25799579978	22.59868996	28.63491082	0	CX
12	18.68929997	6.81694847	36.475140754	18.12392433	31.48218915	0	CX
26	26.00329123	-0.49704279	-1.91146107469	16.53999826	31.48218915	0	CX
52	19.39379543	6.11245301	31.5175697922	16.53999826	31.48218915	0	CX
156	24.75213305	0.75411539	3.04666829512	6.79156331	31.48218915	0	CX
260	7.47565161	18.03059683	241.190972649	6.18411211	51.00881036	0.03742024	CX

POFID aims to offer a platform with asset securitization capacity and support diversified assets. PFID is the governance token for POFID platform.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737157800	26.69022416	1.37	5.41	25.35961276	27.03825382	25.35961276
1737071400	25.3213433	-1.07	-4.04	26.4209575	26.49688288	25.05575787
1736985000	26.3880565	1.65	6.68	24.71202298	26.64574263	24.4369277
1736898600	24.7367179	0.74	3.07	24.03966158	24.94041265	23.98620705
1736812200	24.00031843	-1.02	-4.08	25.58286404	25.7645481	22.59868996
1736725800	25.02086287	-0.2	-0.77	25.17171662	25.28146331	24.74737813
1736639400	25.21596808	0.12	0.46	25.04885556	25.43822237	24.7157809
1736553000	25.09954917	0.46	1.87	25.58286404	25.7645481	24.54207284
1736466600	24.63939537	-0.9	-3.52	25.48377759	25.72827265	24.2954304
1736380200	25.53792236	-0.36	-1.40	25.92982001	26.17071052	24.64085252
1736293800	25.8999867	-2.37	-8.39	28.29401354	28.38136607	25.75588187
1736207400	28.27085247	0.36	1.28	25.58286404	28.63491082	25.39941606
1736121000	27.9130062	-0.14	-0.48	28.03510034	28.13940186	27.6191213
1736034600	28.04852149	0.4	1.45	27.66084191	28.14315979	27.41650025
1735948200	27.64765084	1.22	4.60	26.47218796	27.81959497	26.27416844
1735861800	26.43261473	0.73	2.86	25.58286404	26.77128793	25.39941606
1735775400	25.69843934	0.14	0.54	25.58286404	25.81961317	25.39941606
1735689000	25.56069997	-0.16	-0.61	25.73885618	26.39963704	25.41030637
1735602600	25.71669211	-0.01	-0.05	25.54720212	26.30960028	25.31006953
1735516200	25.72988318	-0.31	-1.18	26.03565538	26.11994022	25.48653852
1735429800	26.03818623	0.54	2.10	25.53439451	26.11426499	25.49114005
1735343400	25.5026439	-0.04	-0.14	25.54720212	26.30960028	25.34780214
1735257000	25.53776897	-1.24	-4.64	26.88993091	26.92467253	25.32885915
1735170600	26.781488	-0.01	-0.04	26.74084108	27.15436596	26.39871673
1735084200	26.79291515	0.6	2.27	26.19203098	27.09439259	25.75703226
1734997800	26.19716937	1.1	4.36	26.21066721	26.48123765	25.07217002
1734911400	25.10200332	-0.47	-1.84	25.6849415	26.01724923	24.90712819
1734825000	25.57159028	-1.01	-3.80	26.64060425	27.25015465	25.25400746
1734738600	26.58170456	0.2	0.75	26.21066721	26.75986077	23.89363944
1734652200	26.38468204	-1.42	-5.12	27.75371629	28.49939552	25.58102343
1734565800	27.80717082	-1.95	-6.55	29.81520531	29.93170092	27.78377967
1734479400	29.75538532	-0.9	-2.92	30.4926284	30.99166519	29.52569188
1734393000	30.650998	0.34	1.11	24.37856486	31.48218915	20.35674395
1734306600	30.31569926	0.67	2.26	29.69533525	30.31569926	29.41418128
1734220200	29.64563864	-0.28	-0.95	29.98899006	30.23977389	29.33856267
1734133800	29.92947684	0.19	0.64	29.80976016	30.39806679	29.57186064
1734047400	29.74035363	0.33	1.13	29.40237066	30.5613447	29.15672522
1733961000	29.40689551	1.65	5.94	27.88662404	29.53236411	27.33919441
1733874600	27.75870129	-0.7	-2.45	28.36388023	28.95694178	26.98617975
1733788200	28.45545083	-2.17	-7.08	24.37856486	30.22083089	20.35674395
1733701800	30.62484592	-0.11	-0.36	30.70414576	30.77700345	30.17849674
1733615400	30.73520614	-0.07	-0.23	30.70798038	30.85845067	30.51985416
1733529000	30.80507283	1.73	5.96	29.06254708	31.38248916	29.050353
1733442600	29.07259377	-0.33	-1.13	29.39738566	30.31416542	28.68767512
1733356200	29.40513158	1.63	5.86	27.76775098	29.88215769	27.76775098
1733269800	27.77764429	-0.14	-0.48	27.89375643	28.14891171	26.99814375
1733183400	27.9129295	-0.56	-1.97	28.45046583	28.82947918	27.40906109
1733097000	28.47309006	0.06	0.22	28.49318344	28.71689488	28.09246618
1733010600	28.41112268	0.84	3.05	27.50676708	28.63521758	27.42654694
1732924200	27.57103523	0.11	0.39	27.46650362	27.98026534	27.15030127
1732837800	27.46328255	-0.65	-2.31	28.00066549	28.0594118	27.11778374
1732751400	28.11301971	2.6	10.21	25.56859928	28.24999216	25.32019292
1732665000	25.50931613	-0.68	-2.59	26.17515868	26.54857349	24.95805188
1732578600	26.18666252	0.4	1.54	24.37856486	27.13856735	20.35674395
1732492200	25.78832272	-0.29	-1.12	26.19601898	26.48077749	25.24603146
1732405800	26.08113392	0.59	2.30	25.54428782	26.838317	25.48431444
1732319400	25.4946679	-0.38	-1.46	25.79039341	26.30070397	25.07784525
1732233000	25.87191732	2.28	9.64	23.58579655	25.9588097	23.29321543
1732146600	23.59645678	-0.28	-1.18	23.87906791	24.2416691	23.28086797
1732060200	23.87707391	-0.8	-3.25	24.66424368	24.66424368	23.58602663
1731973800	24.67950544	1.12	4.76	24.37856486	24.67950544	20.35674395
1731887400	23.55826402	-0.43	-1.79	24.05553689	24.22886149	23.38823719
1731801000	23.98720405	0.25	1.04	23.66640016	24.68034906	23.57774386
1731714600	23.73948792	0.29	1.22	23.56608663	24.01197566	23.12894052
1731628200	23.45304218	-1.05	-4.28	24.47765131	24.86678804	23.29635981
1731541800	24.50242292	-0.43	-1.72	24.88803181	25.59260397	23.93720067
1731455400	24.93021257	-0.87	-3.38	25.73601857	26.38130758	24.67175952
1731369000	25.80235741	1.36	5.57	24.41253955	25.95121716	23.92569683
1731282600	24.44068562	0.38	1.56	23.90521998	24.89616119	23.73051492
1731196200	24.0643565	1.37	6.03	22.71165772	24.21290949	22.70774641
1731109800	22.69532226	0.45	2.01	22.48196428	22.89249816	22.17036346
1731023400	22.24743923	1.36	6.53	20.80209614	22.38931998	20.7427363
1730937000	20.88438698	2.27	12.19	18.60946328	21.04383027	18.60217751
1730850600	18.61552197	0.27	1.46	18.46658553	19.00488878	18.26634193
1730764200	18.34740569	-0.5	-2.64	24.37856486	24.58908522	18.12392433
1730677800	18.84521541	-0.23	-1.20	19.12751977	19.12966715	18.49005337
1730591400	19.074372	-0.18	-0.95	19.28650291	19.34072436	18.99100747
1730505000	19.25828014	-0.05	-0.26	19.33781006	19.82695354	18.9668494
1730418600	19.30836021	-1.09	-5.35	20.3970841	20.45521687	19.21893699
1730332200	20.40076533	0.19	0.95	20.20481651	20.84258967	19.98409607
1730245800	20.20780751	0.53	2.72	19.66789371	20.55783116	19.64074464
1730159400	19.67364564	0.45	2.36	24.37856486	24.58908522	19.08196454
1730073000	19.21955053	0.2	1.07	18.99330824	19.34762667	18.88839318
1729986600	19.01616255	0.51	2.73	18.68929997	19.18005399	18.62633559
1729900200	18.5106836	-0.9	-4.66	19.44740335	19.61766026	18.33176046
1729813800	19.41480912	0.07	0.38	19.32170467	19.61213841	19.24194468
1729727400	19.34118452	-0.78	-3.86	20.09368936	20.11263236	18.85909672
1729641000	20.11738728	-0.33	-1.62	20.47653733	20.47653733	19.99230214
1729554600	20.44908148	-0.57	-2.71	21.07550419	21.20450064	20.37998172
1729468200	21.01974889	0.71	3.48	20.32852119	21.11630449	20.2198482
1729381800	20.31256919	0.05	0.23	20.25681389	20.41671733	20.19170212
1729295400	20.26578689	0.3	1.53	24.37856486	24.58908522	20.01093837