PepsiCo xStockPEPX

US$ 138.47

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 5071

arbitrum-one

カテゴリー:

入札

US$ 140.87

取引所

KRAKEN

要求

US$ 141.50

最終取引時間

21:48:20

取引量 (24 時間)

$ 0

最終取引サイズ

0.02627

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 138.47

完全希薄化時価総額

US$ 87,851,665

開始日

日数範囲 138.47-138.47

52 週間範囲 136.50-182.03

流通量"供給 634,445 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	145.575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 0.00000000	PEPX/USDT	/crypto/PepsiCo-xStock-PEPX	1	/crypto/PepsiCo-xStock-PEPX	0	7 時間s 前
Kraken	0	141.58511	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0.00000000	PEPX/USD	/crypto/PepsiCo-xStock-PEPX	2	/crypto/PepsiCo-xStock-PEPX	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	141.87	-3.4	-2.3965602312	138.47	144.01	2.77382286	CX
4	145.64	-7.17	-4.92309804999	138.47	149.6	2.0598925	CX
12	155.48	-17.01	-10.9403138667	138.47	162.75	1.89795214	CX
26	143.26	-4.79	-3.34357112942	137.01	182.03	2.4035056	CX
52	151.85	-13.38	-8.8113269674	136.5	182.03	2.91570219	CX
156	151.85	-13.38	-8.8113269674	136.5	182.03	2.91570219	CX
260	151.85	-13.38	-8.8113269674	136.5	182.03	2.91570219	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	138.47	-2.44	-1.73	140.91	142.53	138.47	15
1782258600	140.91	-0.2	-0.14	141.11	143	140.91	1
1782172200	141.11	-2.9	-2.01	144.01	144.01	141.11	1
1782085800	144.01	0	0.00	144.01	144.01	144.01	0
1781999400	144.01	0	0.00	144.01	144.01	144.01	0
1781913000	144.01	0	0.00	144.01	144.01	144.01	0
1781826600	144.01	2.14	1.51	141.87	144.01	141.65	0
1781740200	141.87	-2.58	-1.79	144.45	145.4	141.87	0
1781653800	144.45	1.15	0.80	143.3	146.88	143.3	0
1781567400	143.3	-0.58	-0.40	143.88	143.88	143.02	0
1781481000	143.88	0	0.00	143.88	143.88	143.88	0
1781394600	143.88	0	0.00	143.88	143.88	143.88	0
1781308200	143.88	0.67	0.47	143.21	143.88	143.21	0
1781221800	143.21	-1.06	-0.73	144.27	144.32	143.21	2
1781135400	144.27	4.21	3.01	140.06	144.27	140.06	4
1781049000	140.06	0.4	0.29	139.66	140.06	139.66	0
1780962600	139.66	-5.89	-4.05	145.55	145.55	139.66	6
1780876200	145.55	0	0.00	145.55	145.55	145.55	0
1780789800	145.55	0	0.00	145.55	145.55	145.55	0
1780703400	145.55	2.89	2.03	142.66	145.55	142.66	1
1780617000	142.66	-0.89	-0.62	143.55	145.1	142.6	16
1780530600	143.55	1.36	0.96	142.19	143.55	140.83	0
1780444200	142.19	-4.69	-3.19	146.88	146.88	141.31	2
1780357800	146.88	1.44	0.99	145.44	146.88	145.44	0
1780271400	145.44	0	0.00	145.44	145.44	145.44	0
1780185000	145.44	0	0.00	145.44	145.44	145.44	0
1780098600	145.44	-4.16	-2.78	149.6	149.6	145.44	0
1780012200	149.6	3.96	2.72	145.64	149.6	144.95	1
1779925800	145.64	-0.88	-0.60	146.52	146.52	145.64	1
1779839400	146.52	-3.03	-2.03	149.55	151.38	146.52	1
1779753000	149.55	0	0.00	149.55	149.55	149.55	0
1779666600	149.55	0	0.00	149.55	149.55	149.55	0
1779580200	149.55	0	0.00	149.55	149.55	149.55	0
1779493800	149.55	-0.05	-0.03	149.6	149.6	149.55	0
1779407400	149.6	0	0.00	149.6	149.6	149.6	0
1779321000	149.6	0.85	0.57	148.75	150.55	148.75	0
1779234600	148.75	0	0.00	148.75	148.75	148.75	0
1779148200	148.75	-3.33	-2.19	152.08	152.08	148.01	6
1779061800	152.08	0	0.00	152.08	152.08	152.08	0
1778975400	152.08	3.04	2.04	152.08	152.08	152.08	0
1778889000	149.04	0.01	0.01	149.03	149.75	148.36	6
1778802600	149.03	-1.26	-0.84	150.29	150.29	149.03	3
1778716200	150.29	-1.61	-1.06	151.9	151.9	150.29	3
1778629800	151.9	2.17	1.45	149.73	154.72	149.73	1
1778543400	149.73	-6.74	-4.31	156.47	156.47	149.58	13
1778457000	156.47	0	0.00	156.47	156.47	156.47	0
1778370600	156.47	0	0.00	156.47	156.47	156.47	0
1778284200	156.47	-0.87	-0.55	157.34	157.5	155.85	3
1778197800	157.34	1.54	0.99	155.8	157.34	155.8	0
1778111400	155.8	-0.17	-0.11	155.97	156.03	154.26	10
1778025000	155.97	-0.6	-0.38	156.57	156.57	155.97	0
1777938600	156.57	-2.37	-1.49	158.94	158.94	156.57	4
1777852200	158.94	0	0.00	158.94	158.94	158.94	0
1777765800	158.94	0	0.00	158.94	158.94	158.94	0
1777679400	158.94	3.5	2.25	155.44	158.94	155.44	0
1777593000	155.44	0	0.00	155.44	155.44	155.44	0
1777506600	155.44	-0.1	-0.06	155.54	157.89	155.44	0
1777420200	155.54	1.15	0.74	154.39	157.36	154.15	1
1777333800	154.39	-1.07	-0.69	155.46	156.63	154.39	1
1777247400	155.46	0	0.00	155.46	155.46	155.46	0
1777161000	155.46	0	0.00	155.46	155.46	155.46	0
1777074600	155.46	0.88	0.57	154.58	156.2	154.58	4
1776988200	154.58	-0.86	-0.55	155.44	155.44	153.32	1
1776901800	155.44	-0.06	-0.04	155.5	155.5	154.73	0
1776815400	155.5	-2.26	-1.43	157.76	158.02	155.5	0
1776729000	157.76	0.07	0.04	157.69	157.76	157.69	1
1776642600	157.69	0	0.00	157.69	157.69	157.69	0
1776556200	157.69	0	0.00	157.69	157.69	157.69	0
1776469800	157.69	-0.58	-0.37	158.27	158.57	157.69	0
1776383400	158.27	3.59	2.32	154.68	158.27	154.68	1
1776297000	154.68	-5.32	-3.33	160	160	154.68	8
1776210600	160	8.5	5.61	151.5	160	151.5	1
1776124200	151.5	-0.1	-0.07	151.6	162.75	151.5	1
1776037800	151.6	0	0.00	151.6	151.6	151.6	0
1775951400	151.6	0	0.00	151.6	151.6	151.6	0
1775865000	151.6	0	0.00	151.6	151.6	151.6	0
1775778600	151.6	-8.59	-5.36	160.19	162.32	151.6	1
1775692200	160.19	6.09	3.95	154.1	160.19	153.17	2
1775605800	154.1	-2.06	-1.32	156.16	157.5	151.5	6
1775519400	156.16	-4.51	-2.81	160.67	160.67	156.16	7
1775433000	160.67	0	0.00	160.67	160.67	160.67	0
1775346600	160.67	0	0.00	160.67	160.67	160.67	0
1775260200	160.67	0	0.00	160.67	160.67	160.67	0
1775173800	160.67	5.19	3.34	155.48	160.67	155.48	0
1775087400	155.48	0.83	0.54	154.65	155.48	154.65	0
1775001000	154.65	-3.42	-2.16	158.07	158.36	154.65	6
1774914600	158.07	6.39	4.21	151.68	158.07	148.5	0
1774828200	151.68	0	0.00	151.68	151.68	151.68	0
1774741800	151.68	0	0.00	151.68	151.68	151.68	0
1774655400	151.68	0.16	0.11	151.52	153.46	149.91	2
1774569000	151.52	-1.03	-0.68	152.55	152.55	151.52	0
1774482600	152.55	2.03	1.35	150.52	152.55	150.52	3