PEAKDEFIPEAK

US$ 0.007786

0.000206

(

2.71%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1565

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

03:29:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 7,576,711

開始日

2020/10/07

日数範囲 0.007536-0.007855

52 週間範囲 0.000207-0.008691

流通量"供給 1,657,740,019 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEAK/USDT	https://hitbtc.com/PEAK-to-USDT	USDT	1	https://hitbtc.com/PEAK-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727395320	PEAK/BTC	https://hitbtc.com/PEAK-to-BTC	BTC	2	https://hitbtc.com/PEAK-to-BTC	19 時間s 前
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	PEAK/ETH	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	3	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	19 時間s 前
2.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	PEAK/ETH	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	4	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEAK/ETH	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	5	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00480009	0.00298622	62.2117501964	0.0002069	0.00869094	0.14403249	CX
156	0.22816303	-0.22037672	-96.5873919188	0.0002069	0.59483936	6.06715712	CX
260	0.33323767	-0.32545136	-97.6634364296	0.0002069	2.62836155	17.92803046	CX

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.00757304	0.00015624	2.11	0.00743788	0.0076752	0.00737115
1727308200	0.0074168	-0.00023	-3.01	0.00763511	0.00767416	0.00737058
1727221800	0.00764688	1.8E-5	0.24	0.00762672	0.00769201	0.00747564
1727135400	0.00762874	0.00019201	2.58	0.00661032	0.00777755	0.00652034
1727049000	0.00743673	-0.000106	-1.41	0.00753367	0.0075502	0.00728167
1726962600	0.00754297	0.00018653	2.54	0.00737127	0.00754928	0.00729161
1726876200	0.00735644	0.00025143	3.54	0.00710012	0.00740525	0.0070282
1726789800	0.00710501	0.00032322	4.77	0.00686053	0.00716837	0.00684472
1726703400	0.00678179	4.9E-5	0.73	0.00673914	0.0067968	0.00656521
1726617000	0.00673277	0.00010515	1.59	0.00661032	0.00688579	0.00652034
1726530600	0.00662762	-4.8E-5	-0.72	0.00668476	0.00672033	0.006498
1726444200	0.00667578	-0.000286	-4.11	0.00696335	0.00699603	0.00665052
1726357800	0.0069615	-7.3E-5	-1.04	0.00703267	0.00703267	0.00689163
1726271400	0.00703471	0.00022746	3.34	0.00679956	0.00709263	0.00673318
1726185000	0.00680725	5.8E-5	0.86	0.00673951	0.00687343	0.00667512
1726098600	0.00674896	-0.00013	-1.89	0.0068688	0.00686928	0.00657051
1726012200	0.00687885	7.5E-5	1.10	0.00678692	0.00690572	0.0066877
1725925800	0.00680371	0.00017563	2.65	0.00773294	0.00778582	0.00655145
1725839400	0.00662808	9.2E-5	1.41	0.00653515	0.00670469	0.00646179
1725753000	0.00653636	0.00013562	2.12	0.00641813	0.00665035	0.00640111
1725666600	0.00640074	-0.000421	-6.17	0.00682643	0.00692887	0.0062112
1725580200	0.00682139	-0.00022	-3.12	0.00705435	0.0071015	0.00676719
1725493800	0.00704119	-9.0E-6	-0.13	0.00696836	0.00716552	0.00666264
1725407400	0.00705006	-0.000256	-3.50	0.00730514	0.00734451	0.00701861
1725321000	0.00730618	0.00030594	4.37	0.00773294	0.00778582	0.00701107
1725234600	0.00700024	-0.000233	-3.22	0.0072326	0.00724374	0.0069308
1725148200	0.00723335	-4.4E-5	-0.60	0.00727248	0.00729158	0.00718001
1725061800	0.00727767	-1.0E-6	-0.01	0.00727407	0.00731174	0.00703051
1724975400	0.00727885	-1.6E-5	-0.22	0.00728009	0.00747567	0.00722321
1724889000	0.0072944	0.0001988	2.80	0.00708096	0.00735644	0.00697075
1724802600	0.0070956	-0.000632	-8.18	0.00773608	0.00777585	0.00693688
1724716200	0.00772735	-0.00018	-2.28	0.00790493	0.00795755	0.00768392
1724629800	0.00790709	-4.5E-5	-0.57	0.00797878	0.00804015	0.0078814
1724543400	0.00795179	-1.1E-5	-0.14	0.00797011	0.00811353	0.00788114
1724457000	0.0079623	0.00040616	5.38	0.00755262	0.00805161	0.00755251
1724370600	0.00755614	-1.5E-5	-0.20	0.00773294	0.00778582	0.0074376
1724284200	0.00757149	0.00014251	1.92	0.00742481	0.00761296	0.00733161
1724197800	0.00742898	-0.00016	-2.11	0.00759058	0.00775949	0.00736358
1724111400	0.0075888	2.0E-5	0.26	0.00773294	0.00778582	0.00739589
1724025000	0.00756875	4.1E-5	0.54	0.00752434	0.00771972	0.00748523
1723938600	0.00752725	5.3E-5	0.71	0.00747017	0.00756348	0.00745629
1723852200	0.0074742	5.8E-5	0.78	0.00740381	0.00756959	0.00735143
1723765800	0.00741594	-0.000255	-3.32	0.00767543	0.00769959	0.00728778
1723679400	0.00767047	-9.5E-5	-1.22	0.00777674	0.00797215	0.00761048
1723593000	0.00776574	-0.000123	-1.56	0.00784293	0.00787458	0.00752725
1723506600	0.00788901	0.00052149	7.08	0.00773294	0.00791732	0.00729659
1723420200	0.00736752	-0.00014	-1.86	0.00751587	0.00779892	0.00732346
1723333800	0.00750709	3.6E-5	0.48	0.00746956	0.00760708	0.00743999
1723247400	0.0074706	-0.000254	-3.29	0.00773294	0.00778582	0.00737066
1723161000	0.00772464	0.00096554	14.29	0.00673139	0.00783334	0.00668828
1723074600	0.0067591	-0.000309	-4.37	0.00708903	0.00733818	0.00666708
1722988200	0.00706789	5.0E-5	0.71	0.00697691	0.00734287	0.00697691
1722901800	0.0070183	-0.000766	-9.84	0.00836118	0.00843482	0.00629951
1722815400	0.00778469	-0.000588	-7.02	0.00836118	0.00843482	0.00763488
1722729000	0.00837273	-0.000221	-2.57	0.0085991	0.0086844	0.00823841
1722642600	0.00859371	-0.00063	-6.83	0.00921605	0.00925657	0.0085457
1722556200	0.00922386	-7.7E-5	-0.83	0.00932189	0.00932702	0.00886858
1722469800	0.00930093	-0.000135	-1.43	0.00943292	0.00964082	0.00926055
1722383400	0.00943557	-0.000112	-1.17	0.00955293	0.00969301	0.00932281
1722297000	0.00954757	0.00012082	1.28	0.00960926	0.00978111	0.00896094
1722210600	0.00942675	5.0E-5	0.53	0.00935127	0.00945172	0.00922256
1722124200	0.00937687	-6.2E-5	-0.66	0.00941693	0.00957487	0.00923466
1722037800	0.00943882	0.00029612	3.24	0.00914019	0.00946137	0.00913824
1721951400	0.0091427	-0.000462	-4.81	0.00960926	0.00962173	0.0089127
1721865000	0.00960505	-0.000419	-4.18	0.01003178	0.0100444	0.00952441
1721778600	0.01002427	0.00010567	1.07	0.00991319	0.01019609	0.00980112
1721692200	0.0099186	-0.000226	-2.23	0.0091548	0.0101001	0.0091143
1721605800	0.01014425	-8.9E-7	-0.01	0.01012921	0.01020948	0.00987721
1721519400	0.01014514	4.5E-5	0.45	0.01009739	0.01019407	0.01003121
1721433000	0.01009984	0.00021949	2.22	0.00984271	0.0101973	0.00972918
1721346600	0.00988035	0.00011102	1.14	0.00976492	0.01004973	0.0097473
1721260200	0.00976933	-0.000168	-1.69	0.00993628	0.01012786	0.00972806
1721173800	0.00993761	-0.000106	-1.06	0.01004639	0.01007472	0.00964958
1721087400	0.01004353	0.00065954	7.03	0.0091548	0.01005753	0.0091143
1721001000	0.00938399	0.00023133	2.53	0.0091548	0.00940872	0.0091143
1720914600	0.00915266	0.00013346	1.48	0.00901938	0.00922147	0.00897024
1720828200	0.0090192	9.2E-5	1.03	0.00892154	0.00909472	0.00877651
1720741800	0.0089269	-8.0E-6	-0.09	0.00891924	0.00925453	0.00880344
1720655400	0.00893479	9.2E-5	1.04	0.00882066	0.00907024	0.0087232
1720569000	0.00884234	0.00015877	1.83	0.00868449	0.00894692	0.00865169
1720482600	0.00868357	0.00026447	3.14	0.01059857	0.01063782	0.00836118
1720396200	0.0084191	-0.000412	-4.67	0.00881856	0.00884848	0.0084191
1720309800	0.00883094	0.00024255	2.82	0.00858286	0.00887034	0.00852013
1720223400	0.00858839	-0.000261	-2.95	0.00877423	0.0089483	0.00815647
1720137000	0.00884957	-0.00064	-6.74	0.00949763	0.00953159	0.00880663
1720050600	0.00948913	-0.000351	-3.57	0.00984355	0.00986578	0.00936037
1719964200	0.00983963	-6.1E-5	-0.62	0.00989686	0.00996448	0.00978773
1719877800	0.00990103	7.0E-6	0.07	0.01059857	0.01063782	0.00985628
1719791400	0.00989369	0.00018282	1.88	0.009717	0.00994547	0.00964978
1719705000	0.00971087	-8.0E-6	-0.08	0.00971904	0.00979793	0.00969675
1719618600	0.00971916	-0.000197	-1.99	0.00993294	0.01002769	0.009685
1719532200	0.00991624	0.00022	2.27	0.00970148	0.00998904	0.00968561