ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PARADISE TOKENPDT
US$ 0.065844
-0.000905
(
-1.36%
)
情報
ランク ランク 3545
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
02:22:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.920603
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.10276
完全希薄化時価総額
US$ 0
開始日
2023/2/13
日数範囲 0.063998-0.067959
52 週間範囲 0.062027-0.259595
流通量"供給 0 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.983E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322PDT/ETHhttps://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28ETH1https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.07938538-0.01354132-17.0577000450.06202730.091727840CX
40.09846226-0.0326182-33.12761661170.06202730.099268570CX
120.11944081-0.05359675-44.87306306780.06202730.122452150CX
260.07491267-0.00906861-12.10557573240.06202730.122452150CX
520.12569078-0.05984672-47.61424823680.06202730.259594713.98663335CX
15600000.259594718.22457601CX
26000000.259594718.22457601CX

PDTについて

Direct Global Hotel Booking Powered By Dapps.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407866000.06664439-0.002039-2.970.06880140.068883730.06202730
17407002000.06868297-0.000802-1.150.069847830.07092380.066734180
17406138000.06948451-0.005025-6.740.074390350.074624510.067512440
17405274000.07450907-0.000544-0.720.075052570.075420380.069990120
17404410000.07505347-0.009038-10.750.077808870.091727840.074484010
17403546000.084091960.001576221.910.08246950.084709440.081930180
17402682000.082515740.003147063.970.079385380.083374850.079214160
17401818000.07936868-0.002429-2.970.081689750.084773570.078099710
17400954000.081797730.000813761.000.081024240.082561380.080814540
17400090000.080983970.001479871.860.07964490.081603840.079236230
17399226000.0795041-0.002247-2.750.081829350.082037270.077764720
17398362000.08175090.002388793.010.077808870.084936740.076825670
17397498000.07936211-0.000896-1.120.080358140.081301660.079243990
17396634000.08025821-0.001059-1.300.081319260.081708540.079863850
17395770000.081316870.001478071.850.079735880.08317170.079501120
17394906000.0798388-0.00175-2.140.081588920.082211180.077959810
17394042000.081588620.003893115.010.077808870.083263880.076345110
17393178000.07769551-0.001619-2.040.079483520.08126020.077084590
17392314000.079314390.000840911.070.083220030.085184630.078460050
17391450000.07847348-0.000199-0.250.078497640.07999570.075730910
17390586000.078672740.000372280.480.078246770.079423860.077257610
17389722000.07830046-0.001608-2.010.080414520.083471790.076605220
17388858000.0799083-0.003227-3.880.083220030.085184630.079553920
17387994000.083135610.001967292.420.081384590.084204420.080958320
17387130000.08116832-0.004798-5.580.086013610.086219140.078655740
17386266000.085966770.001097741.290.085152120.086993220.07432770
17385402000.08486903-0.008407-9.010.093128660.094276820.082280380
17384538000.09327602-0.004808-4.900.098462260.099268570.092581870
17383674000.098084320.001057481.090.097024750.102515560.095888530
17382810000.097026840.004006764.310.092776070.09792860.09226120
17381946000.093020080.001410371.540.092188420.094471310.091320960
17381082000.09160971-0.002866-3.030.095458380.096080930.09073480
17380218000.09447578-0.002084-2.160.098353080.101799340.090562980
17379354000.09655941-0.002566-2.590.098845280.100216560.096559410
17378490000.099125680.000329020.330.098748330.099909020.097651480
17377626000.09879666-0.000554-0.560.099575220.101906730.097751120
17376762000.09935030.00256122.650.096758970.099779850.095207210
17375898000.0967891-0.002298-2.320.099412350.100382120.096375650
17375034000.09908750.001833051.880.097482940.100342750.095619460
17374170000.097254450.001084031.130.098353080.102325840.09334880
17373306000.09617042-0.002592-2.620.098353080.102710050.09334880
17372442000.09876235-0.005051-4.870.10370280.104257340.096426660
17371578000.103813470.005324365.410.098637960.105167150.098637960
17370714000.09848911-0.004149-4.040.102766130.103061450.09745610
17369850000.102638160.006422996.680.096119120.103640450.095049110
17368986000.096215170.002864283.070.093503920.097007450.0932960
17368122000.09335089-0.003969-4.080.097429250.098720590.087899160
17367258000.09732037-0.000759-0.770.097907130.098333990.096256630
17366394000.098079250.000452820.460.097429250.098943720.096133730
17365530000.097626430.00178981.870.100113050.102683210.095458080
17364666000.09583663-0.003495-3.520.099120910.100071890.094498750
17363802000.09933151-0.001408-1.400.100855820.101792780.095842290
17362938000.10073978-0.009222-8.390.110051520.110391280.100179280
17362074000.109961430.001391871.280.100113050.111377460.098835140
17361210000.10856956-0.000527-0.480.109044450.109450140.107426480
17360346000.109096660.001559221.450.107588750.109464760.106638370
17359482000.107537440.004725964.600.10296540.108206230.102195190
17358618000.102811480.002855632.860.100113050.104128770.098835140
17357754000.099955850.000535750.540.099506310.100427160.098792780
17356890000.0994201-0.000607-0.610.100113050.102683210.098835140
17356026000.10002685-5.1E-5-0.050.09936760.1023330.098445260
17355162000.10007815-0.001199-1.180.101267480.101595310.099131650
17354298000.101277320.002083032.100.099317790.101573230.099149550
17353434000.09919429-0.000137-0.140.09936760.1023330.098592020
17352570000.09933091-0.004838-4.640.104590240.104725370.098518340
17351706000.10416844-4.4E-5-0.040.104010340.105618780.102679630
17350842000.104212890.002317192.270.101875710.105385510.100183750
17349978000.10189570.004259734.360.099903350.10300060.097519930
17349114000.09763597-0.001826-1.840.099903350.101195880.096877990
17348250000.09946246-0.003929-3.800.103620470.105991350.09822720
17347386000.103391370.000766330.750.10194820.104084320.092935960
17346522000.10262504-0.005533-5.120.107949990.110850360.099499150
17345658000.10815791-0.007578-6.550.11596830.116421410.108066930
17344794000.11573562-0.003484-2.920.118603180.120544220.114842210
17343930000.119219170.001304171.110.114362550.122452150.113407090
17343066000.1179150.002606252.260.115502050.1179150.114408490
17342202000.11530875-0.001104-0.950.116644240.117619690.114114360
17341338000.116412760.00073560.640.115947120.118235380.115021790
17340474000.115677160.001297011.130.114362550.118870460.113407090
17339610000.114380150.006410775.940.108466950.114868170.106337680
17338746000.10796938-0.00271-2.450.110323270.112630020.104964610
17337882000.11067944-0.008438-7.080.114343160.117909040.10612380
17337018000.11911745-0.000429-0.360.119425890.119709280.117381340
17336154000.1195467-0.000272-0.230.119440810.120026070.118709080
17335290000.119818450.006738595.960.113040780.122064360.112993350
17334426000.11307986-0.001293-1.130.114343160.117909040.111582690
17333562000.114373290.006330235.860.108004580.116228710.108004580
17332698000.10804306-0.000526-0.480.108494690.109487130.105011140
17331834000.10856926-0.002179-1.970.110660050.112134250.106609430
17330970000.110748050.000241030.220.11082620.111696340.109267580
17330106000.110507020.003267583.050.106989470.111378650.106677440