PolkadexPDEX

US$ 0.42634

0.001347

(

0.32%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 708

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.40958

取引所

KUCN

要求

US$ 0.429483

最終取引時間

06:39:17

取引量 (24 時間)

$ 33,030

最終取引サイズ

0.2982

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.255743

完全希薄化時価総額

US$ 837,272

開始日

2021/4/15

日数範囲 0.421081-0.429235

52 週間範囲 0.188013-2.58

流通量"供給 7,460,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0965	Gate.io	52715.21	/cdn/crypto/logos/exchanges/GATE.png	$ 5,497.55	1737281273	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	99.9997998684	13 分s 前
0.5998	LATOKEN	0.1055	/cdn/crypto/logos/exchanges/LATK.png	$ 0.063279	1737255581	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	2	https://exchange.latoken.com/exchange/PDEX-USDT	0.000200131591738	7 時間s 前
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737244934	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	3	https://trade.kucoin.com/PDEX-BTC	0	10 時間s 前
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737244934	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	4	https://trade.kucoin.com/PDEX-USDT	0	10 時間s 前
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244922	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	5	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3849001	0.04143993	10.766411856	0.36572539	2.426325	11.6945	CX
4	0.39501177	0.03132826	7.9309687405	0.36572539	2.5762641	17.54175	CX
12	0.27269	0.15365003	56.3460449595	0.27196163	2.5762641	11.6945	CX
26	0.26034959	0.16599044	63.7567510669	0.20216508	2.5762641	11.50485946	CX
52	1.2389547	-0.81261467	-65.5887313717	0.18801347	2.5762641	760.6505913	CX
156	12.10098318	-11.67464315	-96.4768149525	0.18801347	12.19825522	1457.66105267	CX
260	18.8039688	-18.37762877	-97.7327125218	0.18801347	27.69344072	2208.00428199	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737244200	0.42452826	0.00030333	0.07	0.42449131	0.42693095	0.4163439	0
1737157800	0.42422493	0.01712844	4.21	0.40704074	0.4310403	0.40704074	0
1737071400	0.40709649	-0.000586	-0.14	0.40864965	0.40949845	0.39622243	0
1736985000	0.40768213	0.01441558	3.67	0.39270469	0.40887537	0.39270469	0
1736898600	0.39326655	0.00930678	2.42	0.38464878	0.39605544	0.38395757	0
1736812200	0.38395977	-0.000264	-0.07	0.39394441	2.426325	0.36572539	81
1736725800	0.38422346	-0.000595	-0.15	0.3849001	0.38812195	0.38126022	0
1736639400	0.3848187	-0.000776	-0.20	0.38545716	0.38647303	0.38191044	0
1736553000	0.38559464	0.01013169	2.70	0.39394441	0.39567917	0.37542192	81
1736466600	0.37546295	-0.011729	-3.03	0.38642069	0.38795309	0.37148754	0
1736380200	0.38719167	-0.007122	-1.81	0.39394441	0.39567917	0.37696637	0
1736293800	0.39431319	-0.021794	-5.24	0.41630747	0.41801712	0.39140054	0
1736207400	0.41610719	0.01560817	3.90	0.43192411	2.5762641	0.38787034	81
1736121000	0.40049902	0.00078461	0.20	0.39960949	0.40194335	0.3959926	0
1736034600	0.39971441	0.00044282	0.11	0.39953057	0.40159365	0.39714355	0
1735948200	0.39927159	0.00499181	1.27	0.39438356	0.40263443	0.39090428	0
1735861800	0.39427978	0.00974614	2.53	0.43192411	0.43335744	0.38787034	81
1735775400	0.38453364	0.00479581	1.26	0.38007023	0.38609586	0.37779571	0
1735689000	0.37973783	0.00303723	0.81	0.37689421	0.3911968	0.37431749	0
1735602600	0.3767006	-0.004494	-1.18	0.43192411	0.43335744	0.37172535	81
1735516200	0.38119501	-0.005551	-1.44	0.38722952	0.38722952	0.37803832	0
1735429800	0.38674588	0.00309893	0.81	0.38367812	0.38756192	0.38270584	0
1735343400	0.38364695	-0.005651	-1.45	0.38963375	0.39540583	0.38031203	0
1735257000	0.38929786	-0.014312	-3.55	0.4056877	0.40643789	0.38710632	0
1735170600	0.40361005	0.00255527	0.64	0.40162682	0.40429467	0.39748596	0
1735084200	0.40105478	0.01564996	4.06	0.38524975	0.40420798	0.38026909	0
1734997800	0.38540482	-0.001384	-0.36	0.43192411	0.43335744	0.37600121	81
1734911400	0.3867889	-0.0083	-2.10	0.39501177	0.39625487	0.38345435	0
1734825000	0.39508853	-0.001548	-0.39	0.39763118	0.40496894	0.39252362	0
1734738600	0.39663692	-0.001946	-0.49	0.39675654	0.39911946	0.37513466	0
1734652200	0.39858336	-0.010363	-2.53	0.4087564	0.41816392	0.389206	0
1734565800	0.4089459	-0.022906	-5.30	0.43192411	0.43335744	0.4083908	0
1734479400	0.43185215	0.00061775	0.14	0.43146513	0.44079182	0.42907848	0
1734393000	0.4312344	0.00528538	1.24	0.40145784	0.43851974	0.39982031	81
1734306600	0.42594902	0.01320764	3.20	0.4130669	0.42765203	0.41237252	0
1734220200	0.41274138	0.00048046	0.12	0.41279148	0.41763702	0.40969975	0
1734133800	0.41226092	0.00519369	1.28	0.40739287	0.41470426	0.40412653	0
1734047400	0.40706723	-0.005104	-1.24	0.41185636	0.41725965	0.40420293	0
1733961000	0.4121717	0.01905081	4.85	0.3941703	0.41492437	0.38984918	0
1733874600	0.39312089	-0.003312	-0.84	0.39565804	0.39982247	0.38414695	0
1733788200	0.39643248	-0.014971	-3.64	0.40145784	0.4217421	0.38867612	81
1733701800	0.4114039	0.00465791	1.15	0.40660065	0.4114039	0.40281327	0
1733615400	0.40674599	-0.000214	-0.05	0.40647785	0.40931965	0.40353329	0
1733529000	0.40696003	0.0125868	3.19	0.3937219	0.41526368	0.39269639	0
1733442600	0.39437323	-0.008402	-2.09	0.40145784	0.4217421	0.38069746	0
1733356200	0.40277489	0.01176515	3.01	0.39059989	0.40390395	0.38539753	0
1733269800	0.39100974	0.00162971	0.42	0.39016009	0.39162691	0.3814811	0
1733183400	0.38938003	-0.006868	-1.73	0.39585064	0.39942536	0.38447812	0
1733097000	0.39624762	0.00359348	0.92	0.3926322	0.39812626	0.38985927	0
1733010600	0.39265414	-0.003737	-0.94	0.39676427	0.39676427	0.39132907	0
1732924200	0.39639134	0.00708245	1.82	0.38932557	0.40164453	0.3884703	0
1732837800	0.38930889	-0.001528	-0.39	0.39112866	0.39342333	0.38544426	0
1732751400	0.39083648	0.01659885	4.44	0.37355286	0.39625515	0.37348729	0
1732665000	0.37423763	-0.003662	-0.97	0.37885822	0.38661935	0.36919893	0
1732578600	0.3778995	-0.019777	-4.97	0.40246268	2.556075	0.37780808	81
1732492200	0.39767652	-0.000134	-0.03	0.39819996	0.40150533	0.38987453	0
1732405800	0.39781059	-0.005198	-1.29	0.40246268	0.40285079	0.39589081	0
1732319400	0.40300879	0.00190097	0.47	0.4009499	0.40600529	0.39574246	0
1732233000	0.40110782	0.01777764	4.64	0.38383022	0.40286899	0.38320755	0
1732146600	0.38333018	0.00775368	2.06	0.37582815	0.38640848	0.37301436	0
1732060200	0.3755765	0.00714578	1.94	0.36852103	0.38277625	0.36805217	0
1731973800	0.36843072	0.00286247	0.78	0.36010891	2.38467525	0.35449337	81
1731887400	0.36556825	-0.002543	-0.69	0.36866865	0.37194578	0.36130582	0
1731801000	0.36811147	-0.002776	-0.75	0.37030528	0.37337321	0.36710036	0
1731714600	0.3708877	0.01553369	4.37	0.35680167	0.37394317	0.35476618	0
1731628200	0.35535401	-0.012763	-3.47	0.36804973	0.37354765	0.35291201	0
1731541800	0.3681168	0.01006258	2.81	0.35891669	0.38033124	0.35132899	0
1731455400	0.35805422	-0.003022	-0.84	0.36010891	0.36621668	0.34711288	0
1731369000	0.36107648	0.03392748	10.37	0.32757749	0.36470919	0.32681806	0
1731282600	0.327149	0.01452787	4.65	0.31248401	0.3315015	0.31167498	0
1731196200	0.31262113	0.00112458	0.36	0.31151067	0.3131486	0.30842948	0
1731109800	0.31149655	0.00187147	0.60	0.30911654	0.31456443	0.30802793	0
1731023400	0.30962508	0.00169295	0.55	0.30786876	0.31317339	0.30324336	0
1730937000	0.30793213	0.02514133	8.89	0.28299178	0.31124258	0.28284924	0
1730850600	0.2827908	0.00741815	2.69	0.27602267	0.28667777	0.27469545	0
1730764200	0.27537265	-0.004907	-1.75	0.28208844	0.28208844	0.27196163	81
1730677800	0.28027981	-0.001479	-0.52	0.28208844	0.28208844	0.27466598	0
1730591400	0.28175832	-0.000925	-0.33	0.2830969	0.2843245	0.28122898	0
1730505000	0.28268331	-0.003515	-1.23	0.28574566	0.29115868	0.28014355	0
1730418600	0.286198	-0.008471	-2.87	0.29430723	0.29568712	0.28348652	0
1730332200	0.29466934	-0.000902	-0.31	0.29594801	0.29673389	0.29077813	0
1730245800	0.29557101	0.01115604	3.92	0.2838954	0.29936404	0.28377004	0
1730159400	0.28441497	0.00786356	2.84	0.27763362	0.28569238	0.27366024	81
1730073000	0.27655141	0.00369853	1.36	0.27269	0.27765788	0.27210139	0
1729986600	0.27285288	0.00298396	1.11	0.27118735	0.27391152	0.27010119	0
1729900200	0.26986892	-0.007251	-2.62	0.27763362	0.27972414	0.26676839	0
1729813800	0.27711974	0.00577004	2.13	0.27123456	0.27978417	0.27073432	0
1729727400	0.2713497	-0.002739	-1.00	0.27401665	0.274037	0.2654075	0
1729641000	0.27408877	-0.000587	-0.21	0.27406867	0.27568641	0.27097197	0
1729554600	0.27467559	-0.006166	-2.20	0.28072446	0.28254603	0.27203061	0
1729468200	0.28084147	0.00268176	0.96	0.27830334	0.28206394	0.27711246	0
1729381800	0.27815971	-0.000348	-0.12	0.27864445	0.27927102	0.2769127	0