PolkadexPDEX

US$ 0.41405

0.001121

(

0.27%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 720

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.397772

取引所

KUCN

要求

US$ 0.417102

最終取引時間

06:39:17

取引量 (24 時間)

$ 57,644

最終取引サイズ

0.2982

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.255743

完全希薄化時価総額

US$ 813,135

開始日

2021/4/15

日数範囲 0.411682-0.417637

52 週間範囲 0.188013-3.80

流通量"供給 7,460,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1642	Gate.io	2013.84	/cdn/crypto/logos/exchanges/GATE.png	$ 326.67	1734150400	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	100	31 分s 前
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734134539	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	2	https://trade.kucoin.com/PDEX-BTC	0	5 時間s 前
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734134539	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	3	https://trade.kucoin.com/PDEX-USDT	0	5 時間s 前
0.149293	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/PDEX-USDT	0	5 時間s 前
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	5	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.40647785	0.00757172	1.86276324774	0.38414695	0.4217421	11.6945	CX
4	0.37030528	0.04374429	11.8130343699	0.35449337	2.556075	8.770875	CX
12	0.25723877	0.1568108	60.9592403198	0.22908385	2.556075	10.59384118	CX
26	0.42179478	-0.00774521	-1.83625079476	0.18801347	2.556075	391.27019348	CX
52	0.747703	-0.33365343	-44.6237917997	0.18801347	3.79501233	1056.11286223	CX
156	8.69254705	-8.27849748	-95.2367290321	0.18801347	13.67932379	1547.63488321	CX
260	18.8039688	-18.38991923	-97.7980735109	0.18801347	27.69344072	2269.22625534	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734133800	0.41226092	0.00519369	1.28	0.40739287	0.41470426	0.40412653	0
1734047400	0.40706723	-0.005104	-1.24	0.41185636	0.41725965	0.40420293	0
1733961000	0.4121717	0.01905081	4.85	0.3941703	0.41492437	0.38984918	0
1733874600	0.39312089	-0.003312	-0.84	0.39565804	0.39982247	0.38414695	0
1733788200	0.39643248	-0.014971	-3.64	0.40145784	0.4217421	0.38867612	81
1733701800	0.4114039	0.00465791	1.15	0.40660065	0.4114039	0.40281327	0
1733615400	0.40674599	-0.000214	-0.05	0.40647785	0.40931965	0.40353329	0
1733529000	0.40696003	0.0125868	3.19	0.3937219	0.41526368	0.39269639	0
1733442600	0.39437323	-0.008402	-2.09	0.40145784	0.4217421	0.38069746	0
1733356200	0.40277489	0.01176515	3.01	0.39059989	0.40390395	0.38539753	0
1733269800	0.39100974	0.00162971	0.42	0.39016009	0.39162691	0.3814811	0
1733183400	0.38938003	-0.006868	-1.73	0.39585064	0.39942536	0.38447812	0
1733097000	0.39624762	0.00359348	0.92	0.3926322	0.39812626	0.38985927	0
1733010600	0.39265414	-0.003737	-0.94	0.39676427	0.39676427	0.39132907	0
1732924200	0.39639134	0.00708245	1.82	0.38932557	0.40164453	0.3884703	0
1732837800	0.38930889	-0.001528	-0.39	0.39112866	0.39342333	0.38544426	0
1732751400	0.39083648	0.01659885	4.44	0.37355286	0.39625515	0.37348729	0
1732665000	0.37423763	-0.003662	-0.97	0.37885822	0.38661935	0.36919893	0
1732578600	0.3778995	-0.019777	-4.97	0.40246268	2.556075	0.37780808	81
1732492200	0.39767652	-0.000134	-0.03	0.39819996	0.40150533	0.38987453	0
1732405800	0.39781059	-0.005198	-1.29	0.40246268	0.40285079	0.39589081	0
1732319400	0.40300879	0.00190097	0.47	0.4009499	0.40600529	0.39574246	0
1732233000	0.40110782	0.01777764	4.64	0.38383022	0.40286899	0.38320755	0
1732146600	0.38333018	0.00775368	2.06	0.37582815	0.38640848	0.37301436	0
1732060200	0.3755765	0.00714578	1.94	0.36852103	0.38277625	0.36805217	0
1731973800	0.36843072	0.00286247	0.78	0.36010891	2.38467525	0.35449337	81
1731887400	0.36556825	-0.002543	-0.69	0.36866865	0.37194578	0.36130582	0
1731801000	0.36811147	-0.002776	-0.75	0.37030528	0.37337321	0.36710036	0
1731714600	0.3708877	0.01553369	4.37	0.35680167	0.37394317	0.35476618	0
1731628200	0.35535401	-0.012763	-3.47	0.36804973	0.37354765	0.35291201	0
1731541800	0.3681168	0.01006258	2.81	0.35891669	0.38033124	0.35132899	0
1731455400	0.35805422	-0.003022	-0.84	0.36010891	0.36621668	0.34711288	0
1731369000	0.36107648	0.03392748	10.37	0.32757749	0.36470919	0.32681806	0
1731282600	0.327149	0.01452787	4.65	0.31248401	0.3315015	0.31167498	0
1731196200	0.31262113	0.00112458	0.36	0.31151067	0.3131486	0.30842948	0
1731109800	0.31149655	0.00187147	0.60	0.30911654	0.31456443	0.30802793	0
1731023400	0.30962508	0.00169295	0.55	0.30786876	0.31317339	0.30324336	0
1730937000	0.30793213	0.02514133	8.89	0.28299178	0.31124258	0.28284924	0
1730850600	0.2827908	0.00741815	2.69	0.27602267	0.28667777	0.27469545	0
1730764200	0.27537265	-0.004907	-1.75	0.28208844	0.28208844	0.27196163	81
1730677800	0.28027981	-0.001479	-0.52	0.28208844	0.28208844	0.27466598	0
1730591400	0.28175832	-0.000925	-0.33	0.2830969	0.2843245	0.28122898	0
1730505000	0.28268331	-0.003515	-1.23	0.28574566	0.29115868	0.28014355	0
1730418600	0.286198	-0.008471	-2.87	0.29430723	0.29568712	0.28348652	0
1730332200	0.29466934	-0.000902	-0.31	0.29594801	0.29673389	0.29077813	0
1730245800	0.29557101	0.01115604	3.92	0.2838954	0.29936404	0.28377004	0
1730159400	0.28441497	0.00786356	2.84	0.27763362	0.28569238	0.27366024	81
1730073000	0.27655141	0.00369853	1.36	0.27269	0.27765788	0.27210139	0
1729986600	0.27285288	0.00298396	1.11	0.27118735	0.27391152	0.27010119	0
1729900200	0.26986892	-0.007251	-2.62	0.27763362	0.27972414	0.26676839	0
1729813800	0.27711974	0.00577004	2.13	0.27123456	0.27978417	0.27073432	0
1729727400	0.2713497	-0.002739	-1.00	0.27401665	0.274037	0.2654075	0
1729641000	0.27408877	-0.000587	-0.21	0.27406867	0.27568641	0.27097197	0
1729554600	0.27467559	-0.006166	-2.20	0.28072446	0.28254603	0.27203061	0
1729468200	0.28084147	0.00268176	0.96	0.27830334	0.28206394	0.27711246	0
1729381800	0.27815971	-0.000348	-0.12	0.27864445	0.27927102	0.2769127	0
1729295400	0.27850778	0.00454416	1.66	0.24523345	0.2807674	0.24456418	81
1729209000	0.27396362	-0.001375	-0.50	0.24523345	1.74084537	0.24456418	81
1729122600	0.27533863	0.00353854	1.30	0.27241324	0.27822389	0.27183163	0
1729036200	0.27180009	0.00271607	1.01	0.26885162	0.27592935	0.26399127	0
1728949800	0.26908402	0.01362364	5.33	0.24523345	1.65959851	0.24456418	81
1728863400	0.25546038	-0.001572	-0.61	0.25746294	0.25749563	0.25249669	0
1728777000	0.25703271	0.00285849	1.12	0.25450987	0.25826681	0.25426136	0
1728690600	0.25417422	0.00918334	3.75	0.24523345	0.25808053	0.24456418	0
1728604200	0.24499088	-0.001725	-0.70	0.246505	0.2491798	0.23968433	0
1728517800	0.24671546	-0.006423	-2.54	0.25294614	0.25438611	0.24553036	0
1728431400	0.25313853	-0.000943	-0.37	0.25355143	0.25716278	0.25180316	0
1728345000	0.25408134	-0.001715	-0.67	0.24725335	1.62802774	0.24608725	81
1728258600	0.25579661	0.00322422	1.28	0.2524146	0.25603519	0.25166987	0
1728172200	0.25257239	0.00013948	0.06	0.25306726	0.2538358	0.25117032	0
1728085800	0.25243291	0.005119	2.07	0.24725335	0.25420397	0.24608725	0
1727999400	0.24731391	0.00027183	0.11	0.24642706	0.25005302	0.24427183	81
1727913000	0.24704208	-0.000799	-0.32	0.24758799	0.25349933	0.24411269	0
1727826600	0.24784081	-0.009513	-3.70	0.25775541	0.26081646	0.24512409	0
1727740200	0.25735403	-0.010047	-3.76	0.26673274	0.26686583	0.25616409	0
1727653800	0.26740091	-0.000513	-0.19	0.26812765	0.2686248	0.26639025	0
1727567400	0.26791369	0.00032227	0.12	0.26792427	0.26944502	0.26639741	0
1727481000	0.26759142	0.00239092	0.90	0.26501153	0.27064515	0.26392476	0
1727394600	0.2652005	0.00885042	3.45	0.25719742	0.26757938	0.25507003	0
1727308200	0.25635008	-0.005558	-2.12	0.2615734	0.26299094	0.25624577	0
1727221800	0.26190828	0.00397309	1.54	0.25774247	0.26316416	0.25532701	0
1727135400	0.25793519	-0.000547	-0.21	0.23917269	0.25994243	0.22908385	81
1727049000	0.25848244	-1.8E-5	-0.01	0.25794178	0.26019164	0.25397174	0
1726962600	0.25849994	0.00171282	0.67	0.25723877	0.25849994	0.25549547	0
1726876200	0.25678712	0.00031408	0.12	0.25610133	0.26089619	0.25406401	0
1726789800	0.25647304	0.00722295	2.90	0.25144443	0.25989693	0.25110597	0
1726703400	0.24925009	0.00395115	1.61	0.24542043	0.24980426	0.24114513	0
1726617000	0.24529894	0.00789556	3.33	0.2370547	0.24963613	0.23457331	0
1726530600	0.23740338	-0.003302	-1.37	0.24084493	0.24095922	0.23424644	0
1726444200	0.24070566	-0.003568	-1.46	0.24423825	0.24578388	0.23912283	0
1726357800	0.24427387	-0.002315	-0.94	0.24640569	0.24683776	0.24219165	0