ParibusPBX

US$ 0.000669

0.000036

(

5.64%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 664

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000669

取引所

GATE

要求

US$ 0.000669

最終取引時間

18:53:26

取引量 (24 時間)

$ 200,670

最終取引サイズ

24,752.47

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.000672

完全希薄化時価総額

US$ 6,686,100

開始日

2021/8/27

日数範囲 0.000628-0.000709

52 週間範囲 0.000561-0.003407

流通量"供給 7,261,647,337 / 10,000,000,000

72.62%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000687	Kucoin	245194557.247	/cdn/crypto/logos/exchanges/KUCN.png	$ 169,943.16	1735331568	PBX/USDT	https://trade.kucoin.com/PBX-USDT	USDT	1	https://trade.kucoin.com/PBX-USDT	97.8755594428	7 分s 前
0.000687	Gate.io	5026372	/cdn/crypto/logos/exchanges/GATE.png	$ 3,400.34	1735331765	PBX/USDT	https://gate.io/trade/PBX_USDT	USDT	2	https://gate.io/trade/PBX_USDT	2.00640249519	最近
2.0E-7	Gate.io	295704.98	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.059444	1735329829	PBX/ETH	https://gate.io/trade/PBX_ETH	ETH	3	https://gate.io/trade/PBX_ETH	0.118038061988	36 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBX/USDT	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	USDT	4	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PBX/ETH	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	ETH	5	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00064935	1.926E-5	2.96604296604	0.0006183	0.00081723	1005368.24	CX
4	0.0007879	-0.00011929	-15.1402462241	0.00060039	0.00125879	694578.171429	CX
12	0.00075259	-8.398E-5	-11.1587982833	0.00057862	0.0016328	936023.993038	CX
26	0.00097688	-0.00030827	-31.556588322	0.00056108	0.00182429	58672834.4934	CX
52	0.00100758	-0.00033897	-33.6419936878	0.00056108	0.00340746	33795855.9681	CX
156	0.0182469	-0.01757829	-96.335761143	0.00015087	0.0198391	16116028.5235	CX
260	0.0182469	-0.01757829	-96.335761143	0.00015087	0.0198391	16116028.5235	CX

A cross chain borrowing and lending protocol for NFTs, liquidity positions, and synthetic assets, powered by the Cardano blockchain.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	148082
1735170600	0.00066349	-0.000105	-13.66	0.00076708	0.00076828	0.00062377	3586641
1735084200	0.00076858	-1.7E-5	-2.16	0.00078549	0.00078703	0.00073886	87956
1734997800	0.00078565	3.3E-5	4.38	0.00062272	0.00079417	0.0006183	201235
1734911400	0.0007528	-4.7E-5	-5.87	0.00080378	0.00080894	0.00069765	895983
1734825000	0.00080023	3.8E-5	4.98	0.00076421	0.00081723	0.00075736	200230
1734738600	0.00076252	0.00010886	16.65	0.00064935	0.00076763	0.00064935	1917449
1734652200	0.00065366	-7.1E-5	-9.79	0.00072376	0.00073374	0.00060039	833015
1734565800	0.00072516	-1.2E-5	-1.63	0.00073865	0.00077769	0.00068971	577411
1734479400	0.00073716	-6.2E-5	-7.76	0.00079519	0.0008082	0.00073147	1031004
1734393000	0.00079932	-3.1E-5	-3.73	0.00062272	0.00083915	0.0006183	373655
1734306600	0.0008301	-5.9E-5	-6.64	0.00089056	0.00089532	0.00080542	324602
1734220200	0.00088907	3.1E-5	3.61	0.00086026	0.00089798	0.00084377	74242
1734133800	0.00085855	-0.000111	-11.45	0.00097173	0.00098478	0.0008576	142624
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00082329	385472
1733961000	0.0009586	9.0E-5	10.36	0.00087268	0.00099917	0.00085015	511374
1733874600	0.00086867	-9.6E-5	-9.95	0.00096158	0.00098168	0.00074288	422910
1733788200	0.00096468	-7.4E-5	-7.13	0.00062272	0.00105079	0.0006183	574155
1733701800	0.00103823	-4.4E-5	-4.07	0.00108095	0.00108338	0.00098375	650730
1733615400	0.00108205	-0.000123	-10.21	0.00120121	0.00120687	0.0010796	156482
1733529000	0.00120501	0.0001815	17.73	0.00102316	0.0012276	0.00102273	1457826
1733442600	0.00102351	-0.000127	-11.04	0.00114994	0.00116879	0.00098798	433696
1733356200	0.00115025	-9.0E-6	-0.78	0.00115861	0.00119463	0.00109194	371320
1733269800	0.00115902	6.7E-5	6.14	0.00109113	0.00125879	0.00108953	1153577
1733183400	0.00109188	5.2E-5	5.00	0.00107581	0.00116204	0.00100069	917059
1733097000	0.00103953	7.6E-5	7.89	0.00096596	0.00104553	0.00088418	310634
1733010600	0.00096318	0.00013633	16.49	0.00082492	0.00096694	0.00080114	858286
1732924200	0.00082685	3.9E-5	4.95	0.0007879	0.00083912	0.00077883	850526
1732837800	0.00078781	-1.9E-5	-2.36	0.00080322	0.00080491	0.0007779	172011
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	99027
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00069303	520416
1732578600	0.00075119	-2.2E-5	-2.84	0.00062272	0.00081388	0.0006183	4551248
1732492200	0.00077339	2.5E-5	3.34	0.00075146	0.00080226	0.00072681	705870
1732405800	0.00074816	8.3E-5	12.48	0.00066615	0.00083233	0.00066458	1489552
1732319400	0.00066485	-4.4E-5	-6.21	0.00070619	0.00072016	0.00065436	297207
1732233000	0.00070842	7.7E-7	0.11	0.00070733	0.00071284	0.00064942	671762
1732146600	0.00070765	8.5E-5	13.65	0.00062272	0.00071116	0.0006183	447025
1732060200	0.00062267	-0.00015	-19.42	0.00077184	0.00077184	0.00062267	1183400
1731973800	0.00077231	9.7E-5	14.35	0.00091546	0.0016328	0.00067241	4338540
1731887400	0.00067579	-7.5E-5	-9.99	0.00075279	0.00075648	0.00067118	207189
1731801000	0.00075065	3.9E-5	5.48	0.00070975	0.00075503	0.00070709	134410
1731714600	0.00071194	3.9E-5	5.80	0.00067601	0.00071693	0.00066347	162325
1731628200	0.00067277	-3.0E-5	-4.27	0.00070216	0.00077817	0.00064225	2465295
1731541800	0.00070287	-7.7E-5	-9.87	0.00077884	0.00078931	0.00068692	120045
1731455400	0.00078016	-2.7E-5	-3.34	0.00080538	0.00082557	0.00075353	189934
1731369000	0.00080745	1.1E-5	1.38	0.00079579	0.00081475	0.00076174	532217
1731282600	0.00079671	0.0001064	15.41	0.00068574	0.00084104	0.00068533	1466801
1731196200	0.00069031	-2.0E-5	-2.82	0.00071073	0.00071878	0.0006364	830825
1731109800	0.00071022	1.4E-5	2.01	0.00070354	0.00073336	0.00066857	755802
1731023400	0.0006962	1.5E-5	2.20	0.0006781	0.00071557	0.00064828	417189
1730937000	0.00068078	7.4E-5	12.19	0.00060662	0.00069277	0.00060639	406829
1730850600	0.00060682	9.0E-6	1.50	0.00060197	0.00065752	0.00058354	377772
1730764200	0.00059808	-1.6E-5	-2.60	0.00091546	0.00092841	0.0005908	4740122
1730677800	0.00061431	-5.7E-5	-8.49	0.00067339	0.00067347	0.00057862	1298875
1730591400	0.00067152	1.9E-5	2.91	0.00065384	0.00067379	0.00064382	402704
1730505000	0.00065288	-2.7E-5	-3.97	0.00068079	0.00068214	0.00062404	407185
1730418600	0.00067976	1.5E-5	2.26	0.0006649	0.00068897	0.00064331	397023
1730332200	0.00066502	-4.6E-5	-6.47	0.00071132	0.00072375	0.00065999	532430
1730245800	0.00071142	1.9E-5	2.74	0.00069242	0.00072375	0.00067894	414623
1730159400	0.00069262	-9.0E-6	-1.28	0.00091546	0.00092841	0.00067571	4566780
1730073000	0.00070169	3.2E-5	4.78	0.00066867	0.0007295	0.00064174	443301
1729986600	0.00066947	1.8E-5	2.76	0.00065796	0.00069505	0.00065575	301544
1729900200	0.00065168	-3.2E-5	-4.68	0.00068465	0.0006864	0.00063764	423605
1729813800	0.00068351	3.0E-6	0.44	0.00068023	0.00070885	0.00067742	427675
1729727400	0.00068091	-2.7E-5	-3.81	0.00070741	0.00072346	0.00063935	415781
1729641000	0.00070824	-1.2E-5	-1.67	0.00072088	0.00074012	0.00067777	688149
1729554600	0.00071992	-2.0E-5	-2.70	0.00074197	0.00076623	0.00069091	405856
1729468200	0.00074001	7.8E-5	11.78	0.00066266	0.00074341	0.00066007	523062
1729381800	0.00066214	2.0E-6	0.30	0.00066032	0.00069216	0.00065926	517998
1729295400	0.00066062	-1.6E-5	-2.36	0.00091546	0.00092841	0.0006584	4596960
1729209000	0.00067672	-2.8E-5	-3.97	0.00091546	0.00092841	0.00067518	4275908
1729122600	0.00070476	3.0E-6	0.43	0.00070367	0.0007403	0.00065318	247855
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.0006699	252078
1728949800	0.00070964	1.9E-5	2.75	0.00091546	0.00092841	0.00069574	4472273
1728863400	0.00069101	-2.0E-6	-0.29	0.00069412	0.00073723	0.00068967	198100
1728777000	0.00069344	-1.2E-5	-1.70	0.00070729	0.00073341	0.00069113	233463
1728690600	0.00070583	1.5E-5	2.17	0.00069089	0.00074852	0.00069028	159309
1728604200	0.000691	-1.9E-5	-2.67	0.00071137	0.00074668	0.00067583	240328
1728517800	0.00071049	3.0E-6	0.42	0.00070692	0.00075582	0.00070379	256522
1728431400	0.00070789	-4.5E-5	-5.98	0.00075303	0.00075859	0.00070278	435918
1728345000	0.00075249	-4.0E-6	-0.53	0.00091546	0.00129948	0.00074643	4315189
1728258600	0.00075629	-1.7E-5	-2.20	0.00077134	0.00078537	0.00073178	108466
1728172200	0.00077287	2.4E-5	3.21	0.00075019	0.0007737	0.00071859	231740
1728085800	0.00074849	-4.0E-6	-0.53	0.00075259	0.0007753	0.00074798	122311
1727999400	0.00075208	-3.0E-6	-0.40	0.00091546	0.00092841	0.00074701	4254602
1727913000	0.00075557	-2.9E-5	-3.70	0.00078409	0.00079818	0.00075065	322929
1727826600	0.00078447	-2.0E-5	-2.49	0.0008069	0.00089722	0.00075215	632052
1727740200	0.00080427	-0.000124	-13.35	0.00093065	0.00095514	0.00079833	518593
1727653800	0.00092874	-8.0E-6	-0.85	0.00093662	0.0009391	0.00090054	475732
1727567400	0.00093649	1.9E-5	2.07	0.00091772	0.00096995	0.00090374	307706
1727481000	0.00091719	2.3E-5	2.57	0.00089387	0.00098191	0.00089244	153734