Ormeus CoinORME

US$ 1.54

-0.001255

(

-0.08%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1411

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.43

取引所

要求

US$ 2.04

最終取引時間

22:17:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0273

完全希薄化時価総額

US$ 307,996,844

開始日

2019/2/20

日数範囲 1.53-1.56

52 週間範囲 0.628425-1.65

流通量"供給 17,029,321 / 200,000,000

8.51%

#	取引	現在値	数量	売買代金	数量 %	時刻
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738022520	ORMEUS/ETH	https://hitbtc.com/ORMEUS-to-ETH	ETH	1	https://hitbtc.com/ORMEUS-to-ETH	20 時間s 前
1.51E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ORME/BTC	https://mercatox.com/exchange/ORME/BTC	BTC	2	https://mercatox.com/exchange/ORME/BTC	2 月s 前
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738022520	ORMEUS/BTC	https://hitbtc.com/ORMEUS-to-BTC	BTC	3	https://hitbtc.com/ORMEUS-to-BTC	20 時間s 前
1.562E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738022520	ORME/BTC	https://hitbtc.com/ORME-to-BTC	BTC	4	https://hitbtc.com/ORME-to-BTC	20 時間s 前
4.078E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738022526	ORMEUS/ETH	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	20 時間s 前
0.0216	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738022526	ORMEUS/USDT	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	20 時間s 前
9.2E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738022526	ORMEUS/BTC	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	1.5406089	-0.00062468	-0.0405476042622	1.02505142	1.61956212	CX
4	1.3983053	0.14167892	10.1321878706	1.02505142	1.646202	CX
12	1.02406448	0.51591974	50.379614768	1.01914037	1.646202	CX
26	1.0238179	0.51616632	50.4158327374	0.75004735	1.646202	CX
52	0.6361633	0.90382092	142.073728554	0.6284247	1.646202	CX
156	0.56480764	0.97517658	172.65640741	0.23419918	1.646202	CX
260	0.0445	1.49548422	3360.63869663	0.02104845	1.646202	CX

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	1.53699804	-0.02	-1.16	1.03471104	1.58048529	1.02505142
1737935400	1.55509086	-0.03	-1.81	1.58143462	1.5908993	1.55164912
1737849000	1.58375897	0	0.14	1.5813786	1.58961792	1.5729072
1737762600	1.58160737	0.01	0.70	1.56986576	1.61843929	1.55172235
1737676200	1.57058769	0	0.09	1.56502575	1.61154674	1.52919708
1737589800	1.56911212	-0.03	-1.87	1.60320943	1.60480701	1.56040364
1737503400	1.59898686	0.06	3.76	1.5406089	1.61956212	1.51165224
1737417000	1.54110584	0.01	0.66	1.03471104	1.646202	1.02505142
1737330600	1.53095608	-0.04	-2.80	1.57431678	1.60458202	1.50571205
1737244200	1.57503117	0	0.07	1.57489406	1.5839453	1.54466658
1737157800	1.57390576	0.06	4.21	1.51015115	1.59919132	1.51015115
1737071400	1.51035802	-0	-0.14	1.51612033	1.51926943	1.47001444
1736985000	1.51253076	0.05	3.67	1.45696336	1.51695777	1.45696336
1736898600	1.45904791	0.03	2.42	1.42707533	1.46939489	1.42451089
1736812200	1.42451905	-0	-0.07	1.03471104	1.4296908	1.02505142
1736725800	1.42549738	-0	-0.15	1.42800775	1.43996106	1.41450352
1736639400	1.42770575	-0	-0.20	1.43007449	1.43384345	1.41691589
1736553000	1.43058457	0.04	2.70	1.03471104	1.44490314	1.02505142
1736466600	1.39299523	-0.04	-3.03	1.43364926	1.43933456	1.37824615
1736380200	1.43650965	-0.03	-1.81	1.46156282	1.46799889	1.39857302
1736293800	1.46293103	-0.08	-5.24	1.54453143	1.55087434	1.45212487
1736207400	1.54378836	0.06	3.90	1.03471104	1.54743305	1.02505142
1736121000	1.48588092	0	0.20	1.48258066	1.49123945	1.46916174
1736034600	1.48296994	0	0.11	1.48228787	1.48994206	1.47343187
1735948200	1.48132706	0.02	1.27	1.46319211	1.49380343	1.45028372
1735861800	1.46280706	0.04	2.53	1.03471104	1.4759202	1.02505142
1735775400	1.42664815	0.02	1.26	1.41008858	1.43244413	1.40164995
1735689000	1.40885536	0.01	0.81	1.3983053	1.45136896	1.38874549
1735602600	1.39758699	-0.02	-1.18	1.03471104	1.43164051	1.02505142
1735516200	1.41426162	-0.02	-1.44	1.43665008	1.43665008	1.40255006
1735429800	1.43485575	0.01	0.81	1.42347413	1.4378833	1.41986689
1735343400	1.42335846	-0.02	-1.45	1.44556996	1.46698478	1.41098567
1735257000	1.44432375	-0.05	-3.55	1.5051313	1.50791453	1.43619301
1735170600	1.49742305	0.01	0.64	1.49006513	1.49996303	1.47470224
1735084200	1.48794282	0.06	4.06	1.42930499	1.4996414	1.41082637
1734997800	1.4298803	-0.01	-0.36	1.03471104	1.45502618	1.02505142
1734911400	1.43501536	-0.03	-2.10	1.46552279	1.47013479	1.42264393
1734825000	1.46580758	-0.01	-0.39	1.475241	1.50246464	1.45629156
1734738600	1.47155222	-0.01	-0.49	1.47199601	1.48076262	1.39177726
1734652200	1.47877365	-0.04	-2.53	1.5165164	1.55141899	1.44398295
1734565800	1.51721946	-0.08	-5.30	1.60247028	1.60778805	1.51515997
1734479400	1.60220331	0	0.14	1.60076745	1.63537016	1.59191281
1734393000	1.59991144	0.02	1.24	1.03471104	1.62694059	1.02505142
1734306600	1.58030227	0.05	3.20	1.53250866	1.58662057	1.52993245
1734220200	1.53130096	0	0.12	1.53148684	1.54946415	1.52001628
1734133800	1.52951841	0.02	1.28	1.5114576	1.53858339	1.49933924
1734047400	1.51024945	-0.02	-1.24	1.52801747	1.54806408	1.49962267
1733961000	1.52918741	0.07	4.85	1.46240087	1.5394	1.4463692
1733874600	1.45850749	-0.01	-0.84	1.46792052	1.48337084	1.4252135
1733788200	1.47079375	-0.06	-3.64	1.03471104	1.5161312	1.02505142
1733701800	1.5263388	0.02	1.15	1.50851838	1.5263388	1.49446693
1733615400	1.5090576	-0	-0.05	1.50806282	1.51860609	1.49713827
1733529000	1.50985171	0.05	3.19	1.4607373	1.54065888	1.45693256
1733442600	1.46315376	-0.03	-2.09	1.48943817	1.56469431	1.41241564
1733356200	1.49432453	0.04	3.01	1.44915439	1.49851343	1.42985327
1733269800	1.45067496	0.01	0.42	1.44752269	1.45296473	1.415323
1733183400	1.44462862	-0.03	-1.73	1.46863506	1.48189754	1.42644218
1733097000	1.47010791	0.01	0.92	1.45669443	1.47707777	1.44640665
1733010600	1.45677582	-0.01	-0.94	1.4720247	1.4720247	1.45185971
1732924200	1.47064109	0.03	1.82	1.44442658	1.49013081	1.44125347
1732837800	1.44436467	-0.01	-0.39	1.45111619	1.45962957	1.43002662
1732751400	1.45003216	0.06	4.44	1.38590865	1.47013584	1.38566539
1732665000	1.38844922	-0.01	-0.97	1.40559195	1.43438629	1.36975527
1732578600	1.402035	-0.07	-4.97	1.03471104	1.49297414	1.02505142
1732492200	1.47540922	-0	-0.03	1.47735123	1.48961439	1.44646327
1732405800	1.47590661	-0.02	-1.29	1.49316621	1.49460615	1.46878409
1732319400	1.49519233	0.01	0.47	1.48755369	1.50630956	1.4682337
1732233000	1.48813957	0.07	4.64	1.42403841	1.49467365	1.42172826
1732146600	1.42218323	0.03	2.06	1.39435015	1.43360396	1.38391077
1732060200	1.39341652	0.03	1.94	1.36724022	1.42012812	1.3655007
1731973800	1.36690515	0.01	0.78	1.03471104	1.39883651	1.02505142
1731887400	1.35628517	-0.01	-0.69	1.36778789	1.37994626	1.34047124
1731801000	1.3657207	-0.01	-0.75	1.37385991	1.38524213	1.36196941
1731714600	1.37602072	0.06	4.37	1.32376052	1.38735674	1.31620871
1731628200	1.3183896	-0.05	-3.47	1.36549164	1.38588932	1.3093296
1731541800	1.36574048	0.04	2.81	1.33160739	1.41105694	1.30345646
1731455400	1.32840755	-0.01	-0.84	1.33603063	1.3586909	1.28781437
1731369000	1.33962035	0.13	10.37	1.21533663	1.35309801	1.21251912
1731282600	1.2137469	0.05	4.65	1.15933874	1.229895	1.15633716
1731196200	1.15984745	0	0.36	1.15572757	1.16180441	1.14429612
1731109800	1.15567517	0.01	0.60	1.14684515	1.16705725	1.14280635
1731023400	1.14873189	0.01	0.55	1.14221579	1.16189637	1.12505524
1730937000	1.1424509	0.09	8.89	1.04992036	1.15473293	1.04939156
1730850600	1.04917472	0.03	2.69	1.02406448	1.06359568	1.01914037
1730764200	1.02165286	-0.02	-1.75	1.03471104	1.04497738	1.0089977
1730677800	1.03985878	-0.01	-0.52	1.04656892	1.04656892	1.01903105
1730591400	1.04534415	-0	-0.33	1.05031039	1.05486486	1.04338025
1730505000	1.04877593	-0.01	-1.23	1.06013747	1.08022017	1.03935323
1730418600	1.06181569	-0.03	-2.87	1.09190153	1.09702104	1.05175592
1730332200	1.09324498	-0	-0.31	1.09798895	1.1009046	1.07880832
1730245800	1.09659023	0.04	3.92	1.05327286	1.11066268	1.05280778
1730159400	1.05520053	0.03	2.84	1.03471104	1.05993981	1.02505142
1730073000	1.02602612	0.01	1.36	1.0117	1.03013121	1.00951623
1729986600	1.0123043	0.01	1.11	1.00612508	1.01623196	1.00209534