ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OrdinalsORDI
US$ 38.05
0.00
(
0.00%
)
情報
ランク ランク 98
コイン
採掘不可
入札
US$ 37.62
取引所
CRTO
要求
US$ 38.00
最終取引時間
00:04:11
取引量 (24 時間)
$ 85,232,627
最終取引サイズ
18.39
取引量/時価総額 (24 時間)
0.11%
取引価格
US$ 38.05
完全希薄化時価総額
US$ 799,050,000
開始日
2023/3/07
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-96.37
流通量"供給 21,000,000 / 21,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
36.15Binance367596.84/cdn/crypto/logos/exchanges/BINA.png$ 13,384,108.261734076260ORDI/USDThttps://www.binance.com/en/trade/ORDI_USDTUSDT1https://www.binance.com/en/trade/ORDI_USDT62.1241125527最近
36.16OKX197887.4522/cdn/crypto/logos/exchanges/OKEX.png$ 7,220,234.711734076260ORDI/USDThttps://www.okx.com/trade-spot/ORDI-USDTUSDT2https://www.okx.com/trade-spot/ORDI-USDT33.4431121694最近
36.15LBank11731.731/cdn/crypto/logos/exchanges/LBNK.png$ 428,999.311734076255ORDI/USDThttps://www.lbank.info/exchange/ordi/usdtUSDT3https://www.lbank.info/exchange/ordi/usdt1.98267040892最近
35.83Gate.io5998.181/cdn/crypto/logos/exchanges/GATE.png$ 219,268.871734074281ORDI/USDThttps://gate.io/trade/ORDI_USDTUSDT4https://gate.io/trade/ORDI_USDT1.0136966127233 分s 前
0.0003605Binance3344.58/cdn/crypto/logos/exchanges/BINA.pngBTC 1.231734076258ORDI/BTChttps://www.binance.com/en/trade/ORDI_BTCBTC5https://www.binance.com/en/trade/ORDI_BTC0.565236263624最近
36.19HTX3138.9292/cdn/crypto/logos/exchanges/HUOB.png$ 114,767.161734076260ORDI/USDThttps://www.huobi.com/en-us/exchange/ordi_usdtUSDT6https://www.huobi.com/en-us/exchange/ordi_usdt0.530481140468最近
36.13DigiFinex1994.4742/cdn/crypto/logos/exchanges/DGFX.png$ 72,777.921734076149ORDI/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORDIUSDT7https://www.digifinex.com/en-ww/trade/USDT/ORDI0.337067477741最近
35.67Crypto.com14.32/cdn/crypto/logos/exchanges/CRTO.png$ 522.901734075287ORDI/USDThttps://crypto.com/exchange/trade/ORDI_USDTUSDT8https://crypto.com/exchange/trade/ORDI_USDT0.002420089606216 分s 前
37Crypto.com7.12/cdn/crypto/logos/exchanges/CRTO.pngUS$ 263.421734050327ORDI/USDhttps://crypto.com/exchange/trade/ORDI_USDUSD9https://crypto.com/exchange/trade/ORDI_USD0.001203284776277 時間s 前
0.0003636Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734074281ORDI/BTChttps://gate.io/trade/ORDI_BTCBTC10https://gate.io/trade/ORDI_BTC033 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000047.55.76CX
4000047.58.08571429CX
12000047.529.31388235CX
2647.4-9.35-19.725738396620.9452.0555.51271739CX
52000096.37491.70527174CX
1568.1599377529.89006225366.3025768792.8873146296.371801.78765745CX
2608.1599377529.89006225366.3025768792.8873146296.371801.78765745CX

ORDIについて

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173404740038.0500.000000
173396100038.0500.000000
173387460038.05-6.65-14.8838.0538.0538.0518
173378820044.77.3719.7447.547.544.3221
173370180037.3300.000000
173361540037.3300.000000
173352900037.3300.000000
173344260037.3300.000000
173335620037.3300.000000
173326980037.3300.000000
173318340037.3300.000000
173309700037.3300.000000
173301060037.3300.000000
173292420037.3300.000000
173283780037.3300.000000
173275140037.3300.000000
173266500037.33-0.95-2.483939.437.3332
173257860038.281.724.7039.5641.3738.2819
173249220036.5600.000000
173240580036.5600.000000
173231940036.5600.000000
173223300036.5600.000000
173214660036.5600.000000
173206020036.56-3.25-8.1638.2738.3536.56111
173197380039.818.426.7438.1139.8138.0923
173188740031.4100.000000
173180100031.4100.000000
173171460031.4100.000000
173162820031.4100.000000
173154180031.4100.000000
173145540031.4100.000000
173136900031.4100.000000
173128260031.4100.000000
173119620031.4100.000000
173110980031.4100.000000
173102340031.4100.000000
173093700031.4100.000000
173085060031.411.183.9030.1632.2430.16118
173076420030.23-6.11-16.8131.3132.0829.61209
173067780036.3400.000000
173059140036.3400.000000
173050500036.3400.000000
173041860036.3400.000000
173033220036.3400.000000
173024580036.341.965.7034.1136.9834.11260
173015940034.38-2.69-7.2633.2934.8332.69112
173007300037.0700.000000
172998660037.0700.000000
172990020037.0700.000000
172981380037.0700.000000
172972740037.0700.000000
172964100037.0700.000000
172955460037.0700.0037.3638.4634.950
172946820037.070.010.030000
172938180037.06-0.22-0.5937.3237.7236.2713
172929540037.281.835.1635.6437.5235.37201
172920900035.45-2.24-5.9436.7737.2234.8495
172912260037.6900.000000
172903620037.69-1.53-3.9039.3839.635.69151
172894980039.224.5413.0935.6539.8534.53202
172886340034.6800.000000
172877700034.6800.000000
172869060034.6800.000000
172860420034.6800.000000
172851780034.6800.000000
172843140034.68-1.13-3.1635.6336.2634.46108
172834500035.812.136.3236.6637.7835.74118
172825860033.6800.000000
172817220033.680.080.240000
172808580033.61.464.5432.3234.0231.9356
172799940032.14-7.69-19.3132.2433.0630.86179
172791300039.8300.000000
172782660039.8300.000000
172774020039.8300.000000
172765380039.8300.000000
172756740039.833.9611.0441.0641.7839.3624
172748100035.8700.000000
172739460035.8700.000000
172730820035.87-0.09-0.250000
172722180035.961.032.9534.936.1334.01137
172713540034.934.3414.1933.2534.9632.89261
172704900030.5900.000000
172696260030.5900.000000
172687620030.5900.000000
172678980030.5900.000000
172670340030.5900.000000
172661700030.5900.000000
172653060030.5900.000000
172644420030.5900.000000
172635780030.5900.000000
172627140030.5900.000000

最近閲覧した銘柄

Delayed Upgrade Clock