	リアルタイム株価	レベル2
Forex

OptimismOP

US$ 2.16

-0.140

(

-6.09%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 43

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.16

取引所

GDAX

要求

US$ 2.16

最終取引時間

13:00:12

取引量 (24 時間)

$ 243,847,389

最終取引サイズ

31.72

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 2.16

完全希薄化時価総額

US$ 9,277,129,359

開始日

日数範囲 2.11-2.36

52 週間範囲 1.06-4.86

流通量"供給 1,255,070,491 / 4,294,967,296

29.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.16	Binance	28535978.43	/cdn/crypto/logos/exchanges/BINA.png	$ 63,631,037.07	1732626014	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	58.9497207591	最近
2.16	OKX	7908224.2167	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,773,053.58	1732626016	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	16.3368363352	最近
2.16	Coinbase	6256737.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,906,670.81	1732626016	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	3	https://pro.coinbase.com/trade/OP-USD	12.9251904815	最近
2.15	DigiFinex	2689992.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,035,996.47	1732625388	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OP	5.55699574958	10 分s 前
2.16	Coinbase	1152853.21	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,548,425.73	1732626016	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	5	https://pro.coinbase.com/trade/OP-USDT	2.38156806056	最近
2.343E-5	Binance	350557.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.38	1732626016	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	6	https://www.binance.com/en/trade/OP_BTC	0.724183034469	最近
2.04	Bitvavo	337492.387416	/cdn/crypto/logos/exchanges/BITV.png	€ 715,056.52	1732626016	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	7	https://account.bitvavo.com/markets/OP-EUR	0.697192915438	最近
2.16	Kucoin	300310.7819	/cdn/crypto/logos/exchanges/KUCN.png	$ 674,309.51	1732625498	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	8	https://trade.kucoin.com/OP-USDT	0.620383029002	9 分s 前
2.16	Gate.io	286391.61	/cdn/crypto/logos/exchanges/GATE.png	$ 641,839.47	1732625662	OP/USDT	https://gate.io/trade/OP_USDT	USDT	9	https://gate.io/trade/OP_USDT	0.591628756612	6 分s 前
0.000652	Binance	161625.17	/cdn/crypto/logos/exchanges/BINA.png	ETH 106.73	1732626016	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	10	https://www.binance.com/en/trade/OP_ETH	0.333885822857	最近
2.16	Crypto.com	139939.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 314,525.85	1732626006	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	11	https://crypto.com/exchange/trade/OP_USDT	0.289088112164	最近
2.16	LBank	114488.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 257,973.07	1732624625	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	12	https://www.lbank.info/exchange/op/usdt	0.236510978436	23 分s 前
2.15	Kraken	95218.04539	/cdn/crypto/logos/exchanges/KRKN.png	US$ 212,663.91	1732625590	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	13	https://trade.kraken.com/markets/kraken/OP/USD	0.196701760227	7 分s 前
2.04	Binance	43995.04	/cdn/crypto/logos/exchanges/BINA.png	€ 94,807.56	1732626013	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	14	https://www.binance.com/en/trade/OP_EUR	0.0908851024382	最近
2.18	HTX	29329.7713479	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,597.05	1732617017	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	15	https://www.huobi.com/en-us/exchange/op_usdt	0.0605895408537	3 時間s 前
0.0006532	Gate.io	4182.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.77	1732625662	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00863956158956	6 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732625736	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	最近
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732579328	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	13 時間s 前
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732579334	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	13 時間s 前
1.34E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732625869	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732625083	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	16 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.85	0.31	16.7567567568	1.6	2.43	9544337.38485	CX
4	1.62	0.54	33.3333333333	1.3	2.43	7355288.61585	CX
12	1.41	0.75	53.1914893617	1.27	2.43	3572261.53763	CX
26	2.55	-0.39	-15.2941176471	1.06	2.7	3481420.01337	CX
52	1.79	0.37	20.6703910615	1.06	4.86	4846645.13661	CX
156	0	0	0	0	4.86	4152250.12436	CX
260	0	0	0	0	4.86	1818201.54986	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Balance.fun Key Nodes Secure Over $10 Million in Institutional Investment, Following its $30 Million Fundraise

Los Angeles, USA, November 26th, 2024, ChainwireThe AI-powered blockchain experience platform, founded by the team behind the popular E-PAL gaming...

Margex Integrates TradingView to Elevate User’s Trading Experience

Victoria, Seyshelles, November 26th, 2024, ChainwireMargex, a cryptocurrency trading platform offering accessible and user-friendly copy trading...

Bitget Adds Cheems (CHEEMS) for Spot Trading

Victoria, Seychelles, November 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

WhiteBIT Launches New Affiliate Program to Expand Platform Reach

Vilnius, Lithuania, November 26th, 2024, ChainwireTo mark the launch, WhiteBIT is rolling out a limited-time promotion until the end of 2024...

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312
1730505000	1.52	-0.09	-5.59	1.61	1.65	1.51	6298315
1730418600	1.61	-0.11	-6.40	1.73	1.73	1.59	1721853
1730332200	1.72	0.02	1.18	1.7	1.8	1.67	1524817
1730245800	1.7	0.08	4.94	1.62	1.73	1.61	1463357
1730159400	1.62	0.03	1.89	1.59	1.64	1.54	1851574
1730073000	1.59	0.03	1.92	1.56	1.61	1.55	545302
1729986600	1.56	0.01	0.65	1.55	1.6	1.53	1128877
1729900200	1.55	-0.16	-9.36	1.72	1.74	1.5	1459891
1729813800	1.71	-0.01	-0.58	1.73	1.75	1.67	1012768
1729727400	1.72	0.02	1.18	1.71	1.73	1.65	1077592
1729641000	1.7	-0.02	-1.16	1.72	1.75	1.68	987076
1729554600	1.72	-0.08	-4.44	1.81	1.83	1.7	960118
1729468200	1.8	0.11	6.51	1.69	1.81	1.67	937556
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709