OptimismOP

US$ 2.16

0.080

(

3.85%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 42

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.16

取引所

GDAX

要求

US$ 2.16

最終取引時間

23:05:09

取引量 (24 時間)

$ 273,089,076

最終取引サイズ

185.00

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 2.16

完全希薄化時価総額

US$ 9,277,129,359

開始日

日数範囲 2.01-2.35

52 週間範囲 1.06-4.86

流通量"供給 1,255,070,491 / 4,294,967,296

29.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.16	Binance	81377033.13	/cdn/crypto/logos/exchanges/BINA.png	$ 174,447,949.85	1732316725	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	64.20788682	最近
2.16	OKX	22010293.4625	/cdn/crypto/logos/exchanges/OKEX.png	$ 46,899,249.98	1732316726	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	17.3665022815	最近
2.16	Coinbase	10416380.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,259,446.41	1732316720	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	3	https://pro.coinbase.com/trade/OP-USD	8.21870455748	最近
2.16	DigiFinex	5736843.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,163,504.01	1732316392	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OP	4.5264689719	6 分s 前
2.07	Bitvavo	1944602.12378	/cdn/crypto/logos/exchanges/BITV.png	€ 3,992,019.75	1732316725	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	5	https://account.bitvavo.com/markets/OP-EUR	1.53432471388	最近
2.187E-5	Binance	966456.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 21.06	1732316723	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	6	https://www.binance.com/en/trade/OP_BTC	0.762550667694	最近
2.16	Coinbase	939045.75	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,011,932.78	1732316709	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	7	https://pro.coinbase.com/trade/OP-USDT	0.740923340601	最近
2.16	Kucoin	714943.6437	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,515,752.79	1732316504	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	8	https://trade.kucoin.com/OP-USDT	0.564102902155	最近
2.17	Kraken	654405.62665	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,401,699.92	1732316696	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	9	https://trade.kraken.com/markets/kraken/OP/USD	0.516337359501	最近
2.16	Gate.io	591253.43	/cdn/crypto/logos/exchanges/GATE.png	$ 1,245,518.33	1732316200	OP/USDT	https://gate.io/trade/OP_USDT	USDT	10	https://gate.io/trade/OP_USDT	0.466509183921	9 分s 前
2.16	Crypto.com	453341.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 952,806.76	1732316687	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	11	https://crypto.com/exchange/trade/OP_USDT	0.357694601123	最近
0.000654	Binance	442208.52	/cdn/crypto/logos/exchanges/BINA.png	ETH 282.15	1732316725	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	12	https://www.binance.com/en/trade/OP_ETH	0.348910171715	最近
2.06	Binance	248355.14	/cdn/crypto/logos/exchanges/BINA.png	€ 507,372.87	1732316721	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	13	https://www.binance.com/en/trade/OP_EUR	0.19595650157	最近
2.16	LBank	144459.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 303,142.61	1732316726	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	14	https://www.lbank.info/exchange/op/usdt	0.113981233761	最近
2.12	HTX	94988.8803152	/cdn/crypto/logos/exchanges/HUOB.png	$ 205,075.84	1732309205	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	15	https://www.huobi.com/en-us/exchange/op_usdt	0.0749478697103	2 時間s 前
0.0006507	Gate.io	5321.586	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.42	1732316200	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00419882340814	9 分s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000000		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732316425	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	5 分s 前
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732301511	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	4 時間s 前
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	23 時間s 前
1.34E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732316526	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732316500	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.51	0.65	43.0463576159	1.48	2.22	6069965.01393	CX
4	1.72	0.44	25.5813953488	1.3	2.22	6048328.34537	CX
12	1.42	0.74	52.1126760563	1.27	2.22	3141493.37322	CX
26	2.83	-0.67	-23.6749116608	1.06	2.87	3620997.54409	CX
52	1.6	0.56	35	1.06	4.86	4751642.69538	CX
156	0	0	0	0	4.86	4079429.57398	CX
260	0	0	0	0	4.86	1786314.63707	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312
1730505000	1.52	-0.09	-5.59	1.61	1.65	1.51	6298315
1730418600	1.61	-0.11	-6.40	1.73	1.73	1.59	1721853
1730332200	1.72	0.02	1.18	1.7	1.8	1.67	1524817
1730245800	1.7	0.08	4.94	1.62	1.73	1.61	1463357
1730159400	1.62	0.03	1.89	1.59	1.64	1.54	1851574
1730073000	1.59	0.03	1.92	1.56	1.61	1.55	545302
1729986600	1.56	0.01	0.65	1.55	1.6	1.53	1128877
1729900200	1.55	-0.16	-9.36	1.72	1.74	1.5	1459891
1729813800	1.71	-0.01	-0.58	1.73	1.75	1.67	1012768
1729727400	1.72	0.02	1.18	1.71	1.73	1.65	1077592
1729641000	1.7	-0.02	-1.16	1.72	1.75	1.68	987076
1729554600	1.72	-0.08	-4.44	1.81	1.83	1.7	960118
1729468200	1.8	0.11	6.51	1.69	1.81	1.67	937556
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709
1724457000	1.61	0.1	6.62	1.51	1.64	1.5	3294788
1724370600	1.51	0.06	4.14	1.45	1.52	1.42	3379843