# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
のための取引が見つかりませんでした。ONLEXPAUSD |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0.000215 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.000215 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.000215 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.000215 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.000215 | 0 | CX |
156 | 0.00060859 | -0.00039999 | -65.7240506745 | 0.00017609 | 0.00932462 | 4737438.89212 | CX |
260 | 0 | 0 | 0 | 0 | 1.16247827 | 22313027.9408 | CX |
onLEXpa (Online Lex Partners) is specialized in the development of online courses and projects.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730505000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1730073000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1729209000 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1729122600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1728863400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1728258600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1727913000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1727049000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1725839400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1725234600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1724284200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1724025000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1723420200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
1722815400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |