Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0735 | Binance | 6456089 | /cdn/crypto/logos/exchanges/BINA.png | $ 476,018.21 | 1738733944 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 86.0752317915 | 最近 |
| 0.07369 | Kucoin | 336815.1103 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,845.25 | 1738733752 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 2 | https://trade.kucoin.com/OGN-USDT | 4.49055747062 | 最近 |
| 0.07363 | Gate.io | 239034.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,640.53 | 1738732546 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 3 | https://gate.io/trade/OGN_USDT | 3.18690325631 | 23 分s 前 |
| 0.0739 | Coinbase | 234893.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,347.35 | 1738733946 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 4 | https://pro.coinbase.com/trade/OGN-USD | 3.13169800886 | 最近 |
| 0.07095 | Bitvavo | 95058.1847172 | /cdn/crypto/logos/exchanges/BITV.png | € 6,770.10 | 1738733947 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 5 | https://account.bitvavo.com/markets/OGN-EUR | 1.26735478448 | 最近 |
| 0.0739 | LATOKEN | 37108.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,736.18 | 1738733388 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OGN-USDT | 0.494747372281 | 9 分s 前 |
| 7.6E-7 | Upbit | 31582.0495531 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.023743 | 1738731143 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 0.421064863841 | 47 分s 前 |
| 7.5E-7 | Binance | 27234 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.020575 | 1738733941 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 8 | https://www.binance.com/en/trade/OGN_BTC | 0.363094880292 | 最近 |
| 7.6E-7 | LATOKEN | 24531.98 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.018458 | 1738733782 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OGN-BTC | 0.327070439209 | 最近 |
| 0.0737 | Kraken | 14347.7617436 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,063.14 | 1738733448 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.191290256031 | 8 分s 前 |
| 7.4E-7 | Kucoin | 2428.9003 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001821 | 1738733752 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 11 | https://trade.kucoin.com/OGN-BTC | 0.0323830969989 | 最近 |
| 0.0732 | HTX | 1395.38 | /cdn/crypto/logos/exchanges/HUOB.png | $ 102.63 | 1738715842 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ogn_usdt | 0.018603779616 | 5 時間s 前 |
| 3.368E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738713731 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 13 | https://gate.io/trade/OGN_ETH | 0 | 6 時間s 前 |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738713740 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 14 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 6 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| 0.083353 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1738713728 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 16 | https://www.bitfinex.com/t/OGN:USD | 0 | 6 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738713720 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 18 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 6 時間s 前 |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738733140 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 13 分s 前 |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738713732 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 6 時間s 前 |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738713724 | OGN/USD | https://cex.io/ogn-usd | USD | 21 | https://cex.io/ogn-usd | 0 | 6 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 22 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| 3.105E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738713722 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 6 時間s 前 |
| 5.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738733897 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 24 | https://hitbtc.com/OGN-to-BTC | 0 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 25 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| 0.06502 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738713721 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 26 | https://hitbtc.com/OGN-to-USD | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08699 | -0.01309 | -15.0477066329 | 0.0611 | 0.09872 | 3024601.5896 | CX |
| 4 | 0.1113 | -0.0374 | -33.6028751123 | 0.0611 | 0.12444 | 2335887.29801 | CX |
| 12 | 0.09956 | -0.02566 | -25.7734029731 | 0.0611 | 0.17245 | 4319457.81701 | CX |
| 26 | 0.061 | 0.0129 | 21.1475409836 | 0.05923 | 0.17245 | 3695956.9553 | CX |
| 52 | 0.15691 | -0.08301 | -52.9029379899 | 0.05923 | 0.283 | 3646270.12114 | CX |
| 156 | 0.3505 | -0.2766 | -78.9158345221 | 0.0311 | 0.8515 | 4299230.49626 | CX |
| 260 | 0.11698507 | -0.04308507 | -36.8295458557 | 0.0311 | 3.35737292 | 5365313.54182 | CX |
OGNについて
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller...
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken
Show More
OGN ニュース
暗号通貨チャット
投稿を表示
LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.07371 | -0.00676 | -8.40 | 0.08071 | 0.081 | 0.07111 | 1899106 |
| 1738626600 | 0.08047 | 0.00297 | 3.83 | 0.07725 | 0.08153 | 0.0611 | 4253157 |
| 1738540200 | 0.0775 | -0.01313 | -14.49 | 0.08979 | 0.09118 | 0.0733 | 4359577 |
| 1738453800 | 0.09063 | -0.00454 | -4.77 | 0.09516 | 0.09741 | 0.08861 | 3619730 |
| 1738367400 | 0.09517 | 0.00117 | 1.24 | 0.09416 | 0.09872 | 0.09289 | 3277867 |
| 1738281000 | 0.094 | 0.0027 | 2.96 | 0.09085 | 0.09692 | 0.09014 | 2466731 |
| 1738194600 | 0.0913 | 0.00472 | 5.45 | 0.08699 | 0.09374 | 0.08696 | 1296039 |
| 1738108200 | 0.08658 | -0.00775 | -8.22 | 0.09433 | 0.09573 | 0.08651 | 1298741 |
| 1738021800 | 0.09433 | -0.00451 | -4.56 | 0.09 | 0.09869 | 0.0869 | 3302337 |
| 1737935400 | 0.09884 | 0.00197 | 2.03 | 0.0964 | 0.11466 | 0.09636 | 8235691 |
| 1737849000 | 0.09687 | 0.00171 | 1.80 | 0.09491 | 0.09788 | 0.09332 | 1102470 |
| 1737762600 | 0.09516 | -0.00484 | -4.84 | 0.09981 | 0.1019 | 0.09464 | 915689 |
| 1737676200 | 0.1 | -3.0E-5 | -0.03 | 0.09971 | 0.10168 | 0.09595 | 1729669 |
| 1737589800 | 0.10003 | -0.00468 | -4.47 | 0.10518 | 0.10653 | 0.09925 | 1142485 |
| 1737503400 | 0.10471 | 0.00375 | 3.71 | 0.10047 | 0.10677 | 0.09626 | 964402 |
| 1737417000 | 0.10096 | 0.00065 | 0.65 | 0.10611 | 0.11295 | 0.09464 | 4258207 |
| 1737330600 | 0.10031 | -0.01015 | -9.19 | 0.1103 | 0.11295 | 0.09804 | 3204248 |
| 1737244200 | 0.11046 | -0.00783 | -6.62 | 0.11797 | 0.11952 | 0.1076 | 1870069 |
| 1737157800 | 0.11829 | 0.00839 | 7.63 | 0.11007 | 0.12444 | 0.11007 | 3402772 |
| 1737071400 | 0.1099 | -0.00213 | -1.90 | 0.11238 | 0.11309 | 0.10723 | 2967818 |
| 1736985000 | 0.11203 | 0.00498 | 4.65 | 0.10654 | 0.11231 | 0.10358 | 1340712 |
| 1736898600 | 0.10705 | 0.00477 | 4.66 | 0.10254 | 0.10763 | 0.10174 | 1204115 |
| 1736812200 | 0.10228 | -0.00245 | -2.34 | 0.1067 | 0.10767 | 0.09503 | 1439274 |
| 1736725800 | 0.10473 | -0.00252 | -2.35 | 0.10736 | 0.10833 | 0.10354 | 466309 |
| 1736639400 | 0.10725 | -0.00234 | -2.14 | 0.10941 | 0.11011 | 0.10626 | 331220 |
| 1736553000 | 0.10959 | 0.00401 | 3.80 | 0.10641 | 0.1099 | 0.10443 | 1616665 |
| 1736466600 | 0.10558 | -0.00327 | -3.00 | 0.10885 | 0.10998 | 0.1029 | 1298707 |
| 1736380200 | 0.10885 | -0.00261 | -2.34 | 0.1113 | 0.1122 | 0.10222 | 2141021 |
| 1736293800 | 0.11146 | -0.01623 | -12.71 | 0.12791 | 0.1294 | 0.11116 | 2055526 |
| 1736207400 | 0.12769 | -0.00028 | -0.22 | 0.1276 | 0.1332 | 0.12402 | 1386807 |
| 1736121000 | 0.12797 | -0.00114 | -0.88 | 0.12911 | 0.12911 | 0.12483 | 892829 |
| 1736034600 | 0.12911 | 0.00184 | 1.45 | 0.12797 | 0.13202 | 0.12643 | 1829806 |
| 1735948200 | 0.12727 | 0.00451 | 3.67 | 0.12228 | 0.1293 | 0.1199 | 3081066 |
| 1735861800 | 0.12276 | 0.00266 | 2.21 | 0.12024 | 0.12563 | 0.12002 | 2898896 |
| 1735775400 | 0.1201 | 0.00246 | 2.09 | 0.11786 | 0.12239 | 0.11443 | 2178821 |
| 1735689000 | 0.11764 | -0.00455 | -3.72 | 0.12201 | 0.12455 | 0.11664 | 1690345 |
| 1735602600 | 0.12219 | -0.00491 | -3.86 | 0.1259 | 0.12983 | 0.11929 | 35551456 |
| 1735516200 | 0.1271 | -0.00637 | -4.77 | 0.1329 | 0.138 | 0.12521 | 6152609 |
| 1735429800 | 0.13347 | -0.0085 | -5.99 | 0.13823 | 0.16346 | 0.12875 | 40172625 |
| 1735343400 | 0.14197 | 0.03257 | 29.77 | 0.1097 | 0.15711 | 0.10884 | 28082883 |
| 1735257000 | 0.1094 | -0.00697 | -5.99 | 0.11667 | 0.1184 | 0.10764 | 989160 |
| 1735170600 | 0.11637 | -0.00123 | -1.05 | 0.11769 | 0.12115 | 0.11482 | 966080 |
| 1735084200 | 0.1176 | 0.00614 | 5.51 | 0.1111 | 0.11909 | 0.10848 | 705909 |
| 1734997800 | 0.11146 | 0.00744 | 7.15 | 0.10403 | 0.11321 | 0.1017 | 2531998 |
| 1734911400 | 0.10402 | -0.00019 | -0.18 | 0.10503 | 0.10816 | 0.1013 | 732058 |
| 1734825000 | 0.10421 | -0.00612 | -5.55 | 0.11064 | 0.1166 | 0.10347 | 853545 |
| 1734738600 | 0.11033 | 0.00306 | 2.85 | 0.1065 | 0.1127 | 0.09103 | 3205000 |
| 1734652200 | 0.10727 | -0.00866 | -7.47 | 0.11513 | 0.12038 | 0.10227 | 3235165 |
| 1734565800 | 0.11593 | -0.01335 | -10.33 | 0.1293 | 0.12988 | 0.11593 | 1622009 |
| 1734479400 | 0.12928 | -0.00894 | -6.47 | 0.13758 | 0.13818 | 0.12759 | 1174102 |
| 1734393000 | 0.13822 | -0.00451 | -3.16 | 0.14258 | 0.14606 | 0.13344 | 1006571 |
| 1734306600 | 0.14273 | 0.00688 | 5.06 | 0.13582 | 0.14448 | 0.13187 | 2169620 |
| 1734220200 | 0.13585 | -0.00888 | -6.14 | 0.14439 | 0.14758 | 0.13312 | 2059148 |
| 1734133800 | 0.14473 | -9.0E-5 | -0.06 | 0.145 | 0.14727 | 0.14062 | 1732390 |
| 1734047400 | 0.14482 | 0.00642 | 4.64 | 0.13834 | 0.14976 | 0.13704 | 4103693 |
| 1733961000 | 0.1384 | 0.01052 | 8.23 | 0.12861 | 0.13891 | 0.123 | 1755646 |
| 1733874600 | 0.12788 | -0.00286 | -2.19 | 0.12882 | 0.13394 | 0.11575 | 4288928 |
| 1733788200 | 0.13074 | -0.03203 | -19.68 | 0.16266 | 0.16266 | 0.11743 | 3276223 |
| 1733701800 | 0.16277 | 0.00167 | 1.04 | 0.16005 | 0.16347 | 0.15391 | 4580730 |
| 1733615400 | 0.1611 | -0.00039 | -0.24 | 0.16097 | 0.16666 | 0.15699 | 3223599 |
| 1733529000 | 0.16149 | 0.0016 | 1.00 | 0.15986 | 0.16683 | 0.15576 | 6402978 |
| 1733442600 | 0.15989 | -0.00223 | -1.38 | 0.16053 | 0.16545 | 0.15153 | 4462132 |
| 1733356200 | 0.16212 | 0.00602 | 3.86 | 0.1551 | 0.17245 | 0.15298 | 8380143 |
| 1733269800 | 0.1561 | 0.00769 | 5.18 | 0.14671 | 0.15619 | 0.14327 | 5245470 |
| 1733183400 | 0.14841 | 0.00476 | 3.31 | 0.14423 | 0.14848 | 0.13313 | 5709802 |
| 1733097000 | 0.14365 | 0.00659 | 4.81 | 0.1366 | 0.14848 | 0.13248 | 4882119 |
| 1733010600 | 0.13706 | 0.00457 | 3.45 | 0.13166 | 0.13913 | 0.1296 | 3001463 |
| 1732924200 | 0.13249 | 0.00523 | 4.11 | 0.12702 | 0.1331 | 0.12483 | 2699682 |
| 1732837800 | 0.12726 | -0.00044 | -0.34 | 0.12756 | 0.1305 | 0.12035 | 5409349 |
| 1732751400 | 0.1277 | 0.01328 | 11.61 | 0.11361 | 0.12817 | 0.1125 | 3616913 |
| 1732665000 | 0.11442 | -0.005 | -4.19 | 0.11861 | 0.12431 | 0.11029 | 4607145 |
| 1732578600 | 0.11942 | -0.00758 | -5.97 | 0.1256 | 0.13084 | 0.11619 | 11029523 |
| 1732492200 | 0.127 | 0.00945 | 8.04 | 0.11729 | 0.13717 | 0.11505 | 7695261 |
| 1732405800 | 0.11755 | 0.00742 | 6.74 | 0.11066 | 0.1214 | 0.1082 | 7123891 |
| 1732319400 | 0.11013 | 0.0038 | 3.57 | 0.10652 | 0.11018 | 0.10391 | 3924141 |
| 1732233000 | 0.10633 | 0.00647 | 6.48 | 0.09928 | 0.10638 | 0.09683 | 4537989 |
| 1732146600 | 0.09986 | -0.00438 | -4.20 | 0.10415 | 0.10486 | 0.09744 | 3510424 |
| 1732060200 | 0.10424 | -0.00345 | -3.20 | 0.10745 | 0.10828 | 0.10147 | 3422876 |
| 1731973800 | 0.10769 | 0.00876 | 8.85 | 0.09917 | 0.11683 | 0.09893 | 10248971 |
| 1731887400 | 0.09893 | -0.0033 | -3.23 | 0.10258 | 0.11225 | 0.09732 | 6478642 |
| 1731801000 | 0.10223 | 0.00605 | 6.29 | 0.09596 | 0.10298 | 0.0958 | 5044353 |
| 1731714600 | 0.09618 | 0.00529 | 5.82 | 0.09083 | 0.09646 | 0.08762 | 2558350 |
| 1731628200 | 0.09089 | -0.00442 | -4.64 | 0.09534 | 0.09729 | 0.08935 | 3006710 |
| 1731541800 | 0.09531 | -0.00471 | -4.71 | 0.09956 | 0.10081 | 0.0913 | 4246018 |
| 1731455400 | 0.10002 | -0.00292 | -2.84 | 0.1023 | 0.10597 | 0.09422 | 7797176 |
| 1731369000 | 0.10294 | 0.00395 | 3.99 | 0.09893 | 0.10431 | 0.09779 | 6788235 |
| 1731282600 | 0.09899 | 0.00137 | 1.40 | 0.09723 | 0.10355 | 0.09366 | 7866499 |
| 1731196200 | 0.09762 | 0.00533 | 5.78 | 0.09261 | 0.10731 | 0.09155 | 11984387 |
| 1731109800 | 0.09229 | 0.00018 | 0.20 | 0.0923 | 0.09345 | 0.08867 | 5755389 |
| 1731023400 | 0.09211 | -0.00281 | -2.96 | 0.0929 | 0.09538 | 0.08995 | 6225270 |
| 1730937000 | 0.09492 | 0.00408 | 4.49 | 0.09068 | 0.09686 | 0.0874 | 14381584 |
| 1730850600 | 0.09084 | 0.01194 | 15.13 | 0.07921 | 0.1 | 0.07842 | 23097641 |
