Origin TokenOGN

US$ 0.02043

0.00064

(

3.23%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1290

ethereum

カテゴリー:

入札

US$ 0.02022

取引所

COINBASE

要求

US$ 0.02031

最終取引時間

22:28:11

取引量 (24 時間)

$ 1,713

最終取引サイズ

257.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02043

完全希薄化時価総額

US$ 28,799,453

開始日

日数範囲 0.01979-0.02073

52 週間範囲 0.0184-0.0925

流通量"供給 1,409,664,846 / 1,409,664,846

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	3946477.19659	29.485	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 116,361,880.00	OGN/KRW	/crypto/Origin-Token-OGN	1	/crypto/Origin-Token-OGN	48.1772367406	18 時間s 前
Binance	3529408	0.020295	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 71,629.00	OGN/USDT	/crypto/Origin-Token-OGN	2	/crypto/Origin-Token-OGN	43.0857993851	18 時間s 前
Coinbase	410721.19	0.02027	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 8,325.00	OGN/USD	/crypto/Origin-Token-OGN	3	/crypto/Origin-Token-OGN	5.01394307361	18 時間s 前
HitBTC	219215.9	0.02027	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 4,443.00	OGN/USDT	/crypto/Origin-Token-OGN	4	/crypto/Origin-Token-OGN	2.67611233652	18 時間s 前
KuCoin	34636.1578	0.020285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 702.00	OGN/USDT	/crypto/Origin-Token-OGN	5	/crypto/Origin-Token-OGN	0.42282630584	18 時間s 前
KuCoin	25759.3442	3.045E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	OGN/BTC	/crypto/Origin-Token-OGN	6	/crypto/Origin-Token-OGN	0.314461217431	18 時間s 前
LATOKEN	10615.47	0.0201299999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 213.00	OGN/USDT	/crypto/Origin-Token-OGN	7	/crypto/Origin-Token-OGN	0.129590007956	18 時間s 前
Upbit	8568.74730508	3.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	OGN/BTC	/crypto/Origin-Token-OGN	8	/crypto/Origin-Token-OGN	0.104604320999	18 時間s 前
Gate	3000.64	0.01991	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 59.00	OGN/USDT	/crypto/Origin-Token-OGN	9	/crypto/Origin-Token-OGN	0.0366307814418	18 時間s 前
Crypto.com	2031	0.020265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 41.00	OGN/USD	/crypto/Origin-Token-OGN	10	/crypto/Origin-Token-OGN	0.0247937497028	18 時間s 前
Bitvavo	1146.99174083	0.0174535	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 20.00	OGN/EUR	/crypto/Origin-Token-OGN	11	/crypto/Origin-Token-OGN	0.014002080814	18 時間s 前
Kraken	0	0.02028	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	OGN/USD	/crypto/Origin-Token-OGN	12	/crypto/Origin-Token-OGN	0	18 時間s 前
Kraken	0	0.01746	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	OGN/EUR	/crypto/Origin-Token-OGN	13	/crypto/Origin-Token-OGN	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02139	-0.00096	-4.48807854137	0.01979	0.02191	146547.794286	CX
4	0.02417	-0.00374	-15.4737277617	0.01979	0.02523	404254.441786	CX
12	0.01895	0.00148	7.81002638522	0.0188	0.03477	3429308.45131	CX
26	0.03586	-0.01543	-43.0284439487	0.0184	0.03844	3516126.62643	CX
52	0.05823	-0.0378	-64.914992272	0.0184	0.0925	3395709.70903	CX
156	0.09875	-0.07832	-79.3113924051	0.0184	0.283	3665706.9195	CX
260	1.05	-1.02957	-98.0542857143	0.0184	1.5	4265052.07128	CX

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All... Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering. OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite. Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period. Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols. Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure. Show More

2年前

スレッド全体を読む

返信

Next up OGN

👍️0

スレッド全体を読む

返信

sidsaldanha

5年前

スレッド全体を読む

返信

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

in @ .994 OGN ready to pop

👍️0

スレッド全体を読む

返信

mxp

5年前

スレッド全体を読む

返信

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

スレッド全体を読む

返信

mxp

5年前

スレッド全体を読む

返信

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

スレッド全体を読む

返信

Natureboy1

5年前

スレッド全体を読む

返信

HPIL collaborating with origin platform to create NFT's.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.01979	-0.00173	-8.04	0.02152	0.02152	0.01979	220712
1780357800	0.02152	-0.0002	-0.92	0.02172	0.02191	0.02126	337964
1780271400	0.02172	0.00042	1.97	0.0213	0.02172	0.0213	35937
1780185000	0.0213	0.00029	1.38	0.02101	0.02152	0.02101	45136
1780098600	0.02101	0.0002	0.96	0.02081	0.02123	0.02061	147667
1780012200	0.02081	-0.00016	-0.76	0.02097	0.02099	0.02027	160338
1779925800	0.02097	-0.00046	-2.15	0.02139	0.02143	0.02094	78078
1779839400	0.02143	-0.00028	-1.29	0.02171	0.02171	0.02109	187102
1779753000	0.02171	0.00029	1.35	0.02142	0.0222	0.02133	152919
1779666600	0.02142	-0.00067	-3.03	0.02214	0.02217	0.02115	110322
1779580200	0.02209	0.00047	2.17	0.02164	0.02228	0.02128	81577
1779493800	0.02162	-0.0013	-5.67	0.02292	0.02294	0.0215	603183
1779407400	0.02292	0.0013	6.01	0.02162	0.0238	0.02162	980546
1779321000	0.02162	1.0E-5	0.05	0.02162	0.02162	0.02162	0
1779234600	0.02161	-0.00036	-1.64	0.02197	0.02197	0.02148	315859
1779148200	0.02197	0.00086	4.07	0.02129	0.02213	0.0211	1108689
1779061800	0.02111	-0.00097	-4.39	0.02208	0.02208	0.02085	196328
1778975400	0.02208	-0.00076	-3.33	0.02284	0.02297	0.02173	224775
1778889000	0.02284	-0.00092	-3.87	0.02376	0.0239	0.02238	416483
1778802600	0.02376	0.00026	1.11	0.0235	0.0242	0.02306	239435
1778716200	0.0235	-0.00076	-3.13	0.02422	0.02482	0.02345	362957
1778629800	0.02426	-0.00067	-2.69	0.02495	0.02498	0.02416	610733
1778543400	0.02493	-0.00011	-0.44	0.02505	0.02505	0.0243	444872
1778457000	0.02504	0.00056	2.29	0.02448	0.02523	0.02411	523532
1778370600	0.02448	-9.0E-5	-0.37	0.02455	0.02503	0.02444	534422
1778284200	0.02457	0.00027	1.11	0.02429	0.02477	0.02416	1695819
1778197800	0.0243	8.0E-5	0.33	0.02426	0.02459	0.02381	886313
1778111400	0.02422	5.0E-5	0.21	0.02417	0.02468	0.02414	617412
1778025000	0.02417	0.00043	1.81	0.02374	0.0245	0.02374	957852
1777938600	0.02374	-0.00049	-2.02	0.02413	0.02431	0.02343	1146930
1777852200	0.02423	0.00065	2.76	0.02358	0.0249	0.02335	1421297
1777765800	0.02358	0.00018	0.77	0.0234	0.02373	0.02333	250754
1777679400	0.0234	0.00037	1.61	0.02304	0.02356	0.02299	572619
1777593000	0.02303	-0.00026	-1.12	0.02329	0.0236	0.02292	743933
1777506600	0.02329	-1.0E-5	-0.04	0.02331	0.02375	0.02269	660404
1777420200	0.0233	0.0002	0.87	0.02313	0.02398	0.02292	1506093
1777333800	0.0231	-0.00034	-1.45	0.02344	0.02368	0.02257	697817
1777247400	0.02344	-6.0E-5	-0.26	0.0235	0.02416	0.02328	1140963
1777161000	0.0235	-0.00028	-1.18	0.02378	0.02396	0.02329	426517
1777074600	0.02378	0.00011	0.46	0.02367	0.02403	0.02345	878443
1776988200	0.02367	0.00043	1.85	0.02324	0.02386	0.02292	2049051
1776901800	0.02324	-4.0E-5	-0.17	0.02328	0.02393	0.02323	1901554
1776815400	0.02328	0.00013	0.56	0.02315	0.02347	0.02286	2045071
1776729000	0.02315	0.00103	4.66	0.0221	0.025	0.02207	3025792
1776642600	0.02212	-0.0006	-2.64	0.02274	0.02337	0.02205	1515389
1776556200	0.02272	-0.00121	-5.06	0.02385	0.02428	0.02266	2406763
1776469800	0.02393	0.001	4.36	0.02295	0.02785	0.02255	15902392
1776383400	0.02293	0.00091	4.13	0.02202	0.02302	0.02201	5608703
1776297000	0.02202	0.00021	0.96	0.02182	0.02219	0.02145	2120639
1776210600	0.02181	0	0.00	0.02181	0.02339	0.02121	2562633
1776124200	0.02181	0.00078	3.71	0.021	0.02192	0.02097	1978489
1776037800	0.02103	-0.00066	-3.04	0.02152	0.0217	0.02103	2077090
1775951400	0.02169	-0.0002	-0.91	0.02189	0.02219	0.0214	2744251
1775865000	0.02189	8.0E-5	0.37	0.02187	0.02231	0.02152	2726868
1775778600	0.02181	0.00051	2.39	0.0213	0.02283	0.02116	4895012
1775692200	0.0213	-0.00038	-1.75	0.02163	0.02427	0.02116	5591445
1775605800	0.02168	0.00102	4.94	0.02072	0.0218	0.02017	3303597
1775519400	0.02066	-0.00055	-2.59	0.0213	0.02141	0.02055	1476553
1775433000	0.02121	0.00024	1.14	0.02097	0.02383	0.02019	3225837
1775346600	0.02097	-5.0E-5	-0.24	0.02098	0.02218	0.02077	437078
1775260200	0.02102	0.00056	2.74	0.02046	0.02589	0.02046	9404906
1775173800	0.02046	-0.00035	-1.68	0.02081	0.02143	0.02008	4489307
1775087400	0.02081	-0.00031	-1.47	0.0212	0.02166	0.02061	3282747
1775001000	0.02112	-1.0E-5	-0.05	0.02121	0.02144	0.0208	2507273
1774914600	0.02113	0.00027	1.29	0.02093	0.02256	0.02071	3700137
1774828200	0.02086	0.00104	5.25	0.01984	0.02339	0.01983	6819854
1774741800	0.01982	-0.00145	-6.82	0.02125	0.02125	0.01982	2080621
1774655400	0.02127	-0.00064	-2.92	0.02195	0.02199	0.02106	2516455
1774569000	0.02191	-0.00109	-4.74	0.02304	0.02529	0.02172	6158053
1774482600	0.023	1.0E-5	0.04	0.02299	0.02328	0.02284	1978077
1774396200	0.02299	-7.0E-5	-0.30	0.02312	0.0235	0.02275	48478
1774309800	0.02306	0.00076	3.41	0.0223	0.02355	0.02212	1480943
1774223400	0.0223	-0.00092	-3.96	0.02275	0.02331	0.02209	2279353
1774137000	0.02322	-0.00045	-1.90	0.02365	0.02376	0.02322	843312
1774050600	0.02367	-0.00025	-1.05	0.02377	0.025	0.02326	4317779
1773964200	0.02392	0.00015	0.63	0.02372	0.02503	0.0226	6792127
1773877800	0.02377	0.00011	0.46	0.02372	0.02601	0.02259	9280119
1773791400	0.02366	-0.00051	-2.11	0.02411	0.02816	0.02349	11306474
1773705000	0.02417	-0.00029	-1.19	0.02457	0.02462	0.0235	4440510
1773618600	0.02446	-0.00057	-2.28	0.02503	0.02548	0.0237	4478047
1773532200	0.02503	-0.00054	-2.11	0.02549	0.02677	0.02481	6396630
1773445800	0.02557	-0.00106	-3.98	0.02639	0.02876	0.02523	15184299
1773359400	0.02663	-0.00188	-6.59	0.02814	0.03477	0.02453	50586863
1773273000	0.02851	0.00956	50.45	0.01895	0.034	0.0188	38372565
1773186600	0.01895	-0.00014	-0.73	0.01906	0.01947	0.01872	1618444
1773100200	0.01909	0.00014	0.74	0.01893	0.01948	0.01878	4001543
1773013800	0.01895	-0.0002	-1.04	0.01915	0.01918	0.01876	3395726
1772927400	0.01915	-0.00067	-3.38	0.01982	0.01982	0.01912	709557
1772841000	0.01982	-0.00033	-1.64	0.02017	0.02065	0.01943	3301077
1772754600	0.02015	-0.00041	-1.99	0.02052	0.02086	0.02002	7297285
1772668200	0.02056	0.00064	3.21	0.01991	0.02106	0.01959	7510801
1772581800	0.01992	2.0E-5	0.10	0.0199	0.02007	0.01939	5531222