ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NYMNYM
US$ 0.0795
-0.0008
(
-1.00%
)
情報
ランク ランク 330
システム Ethereum
トークン
採掘不可
入札
US$ 0.0794
取引所
KRKN
要求
US$ 0.0802
最終取引時間
16:25:18
取引量 (24 時間)
$ 96,649
最終取引サイズ
427.95
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0795
完全希薄化時価総額
US$ 79,500,000
開始日
2022/2/02
日数範囲 0.0793-0.0803
52 週間範囲 0.0753-0.308
流通量"供給 689,582,255 / 1,000,000,000
68.96%
#取引ペア現在値数量売買代金数量 %時刻
0.0799Kucoin438017.791/cdn/crypto/logos/exchanges/KUCN.png$ 35,026.451727028587NYM/USDThttps://trade.kucoin.com/NYM-USDTUSDT1https://trade.kucoin.com/NYM-USDT61.54265620215 分s 前
0.080024LATOKEN135915.44/cdn/crypto/logos/exchanges/LATK.png$ 10,862.001727027697NYM/USDThttps://exchange.latoken.com/exchange/NYM-USDTUSDT2https://exchange.latoken.com/exchange/NYM-USDT19.096478198720 分s 前
0.07944Gate.io104959.94/cdn/crypto/logos/exchanges/GATE.png$ 8,387.321727027119NYM/USDThttps://gate.io/trade/NYM_USDTUSDT3https://gate.io/trade/NYM_USDT14.747148712130 分s 前
0.0797HTX31174.7314/cdn/crypto/logos/exchanges/HUOB.png$ 2,483.331726967560NYM/USDThttps://www.huobi.com/en-us/exchange/nym_usdtUSDT4https://www.huobi.com/en-us/exchange/nym_usdt4.380132077217 時間s 前
0.0795Kraken1662.49409326/cdn/crypto/logos/exchanges/KRKN.pngUS$ 132.591727023523NYM/USDhttps://trade.kraken.com/markets/kraken/NYM/USDUSD5https://trade.kraken.com/markets/kraken/NYM/USD0.2335848098451 時間 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -NYM/USDThttps://hitbtc.com/NYM-to-USDTUSDT6https://hitbtc.com/NYM-to-USDT0-
0.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726963331NYM/USDThttps://www.lbank.info/exchange/nym/usdtUSDT7https://www.lbank.info/exchange/nym/usdt018 時間s 前
4.162E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726963322NYM/ETHhttps://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1ETH8https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1018 時間s 前
0.0845OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726963328NYM/USDThttps://www.okx.com/trade-spot/NYM-USDTUSDT9https://www.okx.com/trade-spot/NYM-USDT018 時間s 前
0.1858Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727028834NYM/USDThttps://www.bibox.com/en/exchange/basic/NYM_USDTUSDT10https://www.bibox.com/en/exchange/basic/NYM_USDT0最近
0.159953Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726963322NYM/USDThttps://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1USDT11https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NYM/USDThttps://poloniex.com/exchange#USDT_NYMUSDT12https://poloniex.com/exchange#USDT_NYM0-
DatePrice前日比前日比 %安値高値平均出来高
10.0801-0.0006-0.7490636704120.07750.080937584.3621899CX
40.0821-0.0026-3.166869671130.07530.088362765.8252484CX
120.1311-0.0516-39.35926773460.07530.1375179394.667832CX
260.237-0.1575-66.45569620250.07530.2773141033.083803CX
520.1137-0.0342-30.07915567280.07530.308153612.807903CX
1560.8194-0.7399-90.29777886260.07531.03123593.515424CX
2600.8194-0.7399-90.29777886260.07531.03123593.515424CX

NYMについて

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

NYM ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17269626000.08030.00070.880.07970.08080.07834373
17268762000.07960.00020.250.07940.07980.07847567
17267898000.0794-0.0006-0.750.080.08040.0775135372
17267034000.08-0.0002-0.250.08020.08020.079520447
17266170000.08020.00141.780.07880.08060.078818832
17265306000.0788-0.0013-1.620.08010.08010.078611288
17264442000.080100.000.08010.08090.078935208
17263578000.08010.00081.010.07930.08010.0793675
17262714000.07930.00081.020.07850.080.078551242
17261850000.07850.00010.130.07840.07880.07841360
17260986000.0784-0.001-1.260.07940.07950.07817318
17260122000.0794-0.0018-2.220.08120.08190.078557322
17259258000.08120.0011.250.08070.08120.080113863
17258394000.0802-0.0037-4.410.08390.08390.080215002
17257530000.08390.00020.240.08370.08420.08375713
17256666000.0837-0.0009-1.060.08460.08780.083798015
17255802000.08460.00374.570.08090.08830.0805373839
17254938000.08090.00162.020.07920.08090.0753435075
17254074000.07930.00060.760.07870.07960.07869025
17253210000.0787-0.0009-1.130.07940.080.078687689
17252346000.0796-0.0015-1.850.08110.08110.079643640
17251482000.08110.00111.380.08010.08170.079924194
17250618000.08-0.0016-1.960.08160.08160.0846809
17249754000.08160.00040.490.08120.08160.081117830
17248890000.08120.00070.870.08050.08210.0801118007
17248026000.0805-0.0017-2.070.08220.08270.080510642
17247162000.08220.00070.860.08190.08340.081414002
17246298000.0815-0.0006-0.730.08210.08210.08133081
17245434000.0821-0.0015-1.790.08420.08420.081480656
17244570000.0836-0.0011-1.300.08470.09270.083658808
17243706000.08470.00222.670.08250.08980.0806690037
17242842000.08250.00121.480.08130.08980.0804391585
17241978000.0813-0.0059-6.770.08720.08840.0812239578
17241114000.08720.00546.600.08480.0880.0804554061
17240250000.0818-0.0039-4.550.08570.08950.0804171256
17239386000.08570.00273.250.0830.090.0801913388
17238522000.083-0.0032-3.710.08620.08750.0772961301
17237658000.0862-0.0062-6.710.09240.09320.085744905
17236794000.0924-0.0025-2.630.09490.09490.0897328849
17235930000.0949-0.0023-2.370.09720.09780.0916134159
17235066000.0972-0.0003-0.310.09750.09780.0942193513
17234202000.0975-0.0007-0.710.09820.09980.093780192
17233338000.0982-0.0018-1.800.10.1020.094692560
17232474000.10.0011.010.09980.10190.0998403
17231610000.0990.00262.700.09640.1090.0956217262
17230746000.0964-0.004-3.980.10040.10090.093710567
17229882000.10040.00151.520.09840.130.0955712784
17229018000.0989-0.0023-2.270.10690.1070.0945482380
17228154000.1012-0.0008-0.780.1020.10270.1001559304
17227290000.102-0.0011-1.070.10310.10610.1001295075
17226426000.1031-0.0018-1.720.10490.10770.103149250
17225562000.1049-0.0016-1.500.10650.1140.1038249444
17224698000.10650.00181.720.10470.1080.104567077
17223834000.1047-0.0003-0.290.1050.11120.1036197056
17222970000.105-0.0008-0.760.10590.10710.10569605
17222106000.1058-0.001-0.940.10680.10680.105816475
17221242000.10680.00131.230.10550.10870.105584226
17220378000.10550.00151.440.1040.1060.1042043
17219514000.104-0.0026-2.440.10660.10660.10211308
17218650000.1066-0.0003-0.280.10690.10760.105913981
17217786000.106900.000.10690.1090.1066187978
17216922000.10690.00464.500.1020.10770.101847869
17216058000.10230.00070.690.10160.10230.10071692
17215194000.10160.00050.490.10110.10220.1006166520
17214330000.1011-0.0052-4.890.10630.10630.1003408784
17213466000.10630.00080.760.10550.10630.1049113286
17212602000.1055-0.0037-3.390.10920.11040.1044395726
17211738000.109200.000.10920.1110.1071774877
17210874000.10920.00131.200.10830.10920.1079184222
17210010000.10790.00020.190.10770.1080.107427545
17209146000.1077-0.0037-3.320.11230.11230.1038640642
17208282000.1114-0.0009-0.800.11230.11230.11115471
17207418000.1123-0.0004-0.350.11290.11320.111744789
17206554000.11270.00545.030.10730.11350.1068277050
17205690000.1073-0.0006-0.560.10790.10870.1039295854
17204826000.1079-0.005-4.430.1130.1130.1074134922
17203962000.1129-0.0025-2.170.11540.11590.1092454588
17203098000.11540.00110.960.11430.1160.1133129820
17202234000.1143-0.0057-4.750.120.120.1091121320
17201370000.12-0.0078-6.100.12780.12780.127594
17200506000.1278-0.0015-1.160.12930.12960.1267203763
17199642000.1293-0.0042-3.150.13350.13350.1292103151
17198778000.13350.00665.200.13260.13750.1273564646
17197914000.1269-0.0042-3.200.13110.13110.125648487
17197050000.1311-0.0032-2.380.13430.13530.130438158
17196186000.1343-0.0037-2.680.1380.1380.134329064
17195322000.1380.00090.660.13710.13820.136316069
17194458000.1371-0.0017-1.220.13890.1390.136997571
17193594000.1388-0.0003-0.220.13910.13990.1383160710
17192730000.1391-0.0025-1.770.14160.1430.1388266752
17191866000.1416-0.0029-2.010.14450.14450.141488141
17191002000.14450.00775.630.13680.14620.1364356522

最近閲覧した銘柄

Delayed Upgrade Clock