NEXSTNXT

US$ 0.3778

0.00858

(

2.32%

)

公式リンク

ウェブサイト

情報

ランク 395

binance-smart-chain

カテゴリー:

入札

UST 0.3778

取引所

KUCOIN

要求

UST 0.37848

最終取引時間

06:08:01

取引量 (24 時間)

$ 8,433

最終取引サイズ

12.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.3778

完全希薄化時価総額

UST 113,736,690

開始日

日数範囲 0.36721-0.38111

52 週間範囲 0.09358-0.460

流通量"供給 301,050,000 / 600,000,000

50.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	36025.4	0.378915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 13,650.00	NXT/USDT	/crypto/NEXST-NXT	1	/crypto/NEXST-NXT	100	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.29137	0.08643	29.6633146858	0.25543	0.46	85951.7285714	CX
4	0.09842	0.27938	283.865068076	0.09358	0.46	3102286.37778	CX
12	0.09842	0.27938	283.865068076	0.09358	0.46	3102286.37778	CX
26	0.09842	0.27938	283.865068076	0.09358	0.46	3102286.37778	CX
52	0.09842	0.27938	283.865068076	0.09358	0.46	3102286.37778	CX
156	0.09842	0.27938	283.865068076	0.09358	0.46	3102286.37778	CX
260	0.09842	0.27938	283.865068076	0.09358	0.46	3102286.37778	CX

NEXST is an AI-driven entertainment infrastructure that tokenizes the full spectrum of fan experiences. It introduces Fan Continuity, where every interaction—attending concerts, engaging with AI, or purchasing merchandise—creates persistent digital rights that accumulate and unlock greater value... NEXST is an AI-driven entertainment infrastructure that tokenizes the full spectrum of fan experiences. It introduces Fan Continuity, where every interaction—attending concerts, engaging with AI, or purchasing merchandise—creates persistent digital rights that accumulate and unlock greater value over time. By bridging traditional entertainment with Web3, NEXST transforms one-off moments into ongoing participation, ownership, and long-term fan engagement within a unified digital ecosystem. Show More

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.36922	-0.02159	-5.52	0.38543	0.40296	0.36657	57528
1780876200	0.39081	0.07848	25.13	0.31581	0.46	0.31581	163536
1780789800	0.31233	0.01777	6.03	0.29456	0.31332	0.29316	59418
1780703400	0.29456	0.00763	2.66	0.28693	0.30825	0.28693	69962
1780617000	0.28693	0.01151	4.18	0.27616	0.2963	0.27538	55714
1780530600	0.27542	0.00813	3.04	0.2666	0.27928	0.26307	147539
1780444200	0.26729	-0.02408	-8.26	0.29137	0.29248	0.25543	47962
1780357800	0.29137	0.0207	7.65	0.27067	0.31004	0.27067	124169
1780271400	0.27067	0.00368	1.38	0.26859	0.27178	0.26695	22554
1780185000	0.26699	-0.01228	-4.40	0.27925	0.28041	0.26698	70248
1780098600	0.27927	-0.0096	-3.32	0.28887	0.2899	0.27876	214945
1780012200	0.28887	0.0703	32.16	0.21678	0.29291	0.20967	5828624
1779925800	0.21857	0.0551	33.71	0.16341	0.22328	0.15952	7845493
1779839400	0.16347	-0.01152	-6.58	0.17354	0.17492	0.1625	6513354
1779753000	0.17499	-0.02133	-10.86	0.19632	0.19946	0.1711	10672454
1779666600	0.19632	-0.00679	-3.34	0.20311	0.20311	0.19534	256985
1779580200	0.20311	-0.00175	-0.85	0.20486	0.2205	0.20185	188679
1779493800	0.20486	-0.02022	-8.98	0.22517	0.24396	0.19391	3133162
1779407400	0.22508	0.00332	1.50	0.2215	0.23701	0.21043	6570804
1779321000	0.22176	-0.02936	-11.69	0.25136	0.26989	0.21	7076361
1779234600	0.25112	0.03983	18.85	0.21153	0.252	0.19357	11442710
1779148200	0.21129	0.04438	26.59	0.16641	0.21263	0.1619	17134983
1779061800	0.16691	0.06302	60.66	0.10389	0.18463	0.10389	4135504
1778975400	0.10389	0	0.00	0.10389	0.10389	0.10389	0
1778889000	0.10389	0.00067	0.65	0.10389	0.10389	0.10389	0
1778802600	0.10322	0.00656	6.79	0.09642	0.1049	0.09358	354068