NerveNVT

US$ 0.02666

0.001363

(

5.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4531

コイン

採掘不可

ウォレット

入札

US$ 0.02332

取引所

要求

US$ 0.023713

最終取引時間

11:27:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.016469

完全希薄化時価総額

US$ 55,985,685

開始日

2020/7/09

日数範囲 0.024467-0.026694

52 週間範囲 0.020488-0.038998

流通量"供給 0 / 2,100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NVT/ETH	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	ETH	1	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02650319	0.00015666	0.591098656426	0.02431373	0.02712886	0	CX
4	0.03132264	-0.00466279	-14.8863250352	0.02367124	0.03264827	0	CX
12	0.02957939	-0.00291954	-9.87018325936	0.02367124	0.0389975	0	CX
26	0.02464119	0.00201866	8.19221798947	0.02048836	0.0389975	0	CX
52	0.02662631	3.354E-5	0.12596563324	0.02048836	0.0389975	0	CX
156	0.0425345	-0.01587465	-37.3218211099	0.00069614	0.07088532	75.46034451	CX
260	0.17293827	-0.14627842	-84.5841813961	0.00069614	0.59464504	1487.00652998	CX

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739749800	0.02527456	-0.000285	-1.12	0.02559176	0.02589225	0.02523694
1739663400	0.02555994	-0.000337	-1.30	0.02589785	0.02602183	0.02543435
1739577000	0.02589709	0.00047072	1.85	0.02539359	0.0264878	0.02531883
1739490600	0.02542637	-0.000557	-2.14	0.02598373	0.0261819	0.02482796
1739404200	0.02598364	0.00123985	5.01	0.02477989	0.02651716	0.02431373
1739317800	0.02474379	-0.000516	-2.04	0.02531322	0.02587904	0.02454923
1739231400	0.02525936	0.00026781	1.07	0.02650319	0.02712886	0.02498728
1739145000	0.02499155	-6.3E-5	-0.25	0.02499925	0.02547634	0.02411812
1739058600	0.02505501	0.00011856	0.48	0.02491935	0.02529422	0.02460433
1738972200	0.02493645	-0.000512	-2.01	0.02560972	0.02658337	0.02439657
1738885800	0.0254485	-0.001028	-3.88	0.02650319	0.02712886	0.02533564
1738799400	0.02647631	0.00062653	2.42	0.02591866	0.02681669	0.0257829
1738713000	0.02584978	-0.001528	-5.58	0.02739287	0.02745832	0.0250496
1738626600	0.02737795	0.0003496	1.29	0.02711851	0.02770485	0.02367124
1738540200	0.02702835	-0.002677	-9.01	0.02965881	0.03002446	0.02620394
1738453800	0.02970574	-0.001531	-4.90	0.03135741	0.03161419	0.02948467
1738367400	0.03123704	0.00033677	1.09	0.0308996	0.03264827	0.03053775
1738281000	0.03090027	0.00127604	4.31	0.02954652	0.03118745	0.02938255
1738194600	0.02962423	0.00044916	1.54	0.02935937	0.0300864	0.02908311
1738108200	0.02917507	-0.000913	-3.03	0.03040076	0.03059902	0.02889643
1738021800	0.03008783	-0.000664	-2.16	0.03132264	0.03242017	0.02884171
1737935400	0.0307514	-0.000817	-2.59	0.03147939	0.0319161	0.0307514
1737849000	0.03156869	0.00010479	0.33	0.03144851	0.03181816	0.0310992
1737762600	0.0314639	-0.000176	-0.56	0.03171185	0.03245437	0.03113093
1737676200	0.03164022	0.00081567	2.65	0.03081496	0.03177702	0.03032077
1737589800	0.03082455	-0.000732	-2.32	0.03165998	0.03196883	0.03069288
1737503400	0.03155653	0.00058378	1.88	0.03104552	0.03195629	0.03045206
1737417000	0.03097275	0.00034523	1.13	0.03132264	0.0325526	0.02972892
1737330600	0.03062752	-0.000825	-2.62	0.03132264	0.03271021	0.02972892
1737244200	0.03145298	-0.001609	-4.87	0.03302637	0.03320297	0.03070913
1737157800	0.03306161	0.00169565	5.41	0.03141336	0.03349272	0.03141336
1737071400	0.03136596	-0.001321	-4.04	0.03272807	0.03282212	0.03103697
1736985000	0.03268731	0.00204554	6.68	0.03061118	0.03300651	0.03027042
1736898600	0.03064177	0.00091219	3.07	0.02977832	0.03089409	0.0297121
1736812200	0.02972958	-0.001264	-4.08	0.03102842	0.03143968	0.02799336
1736725800	0.03099375	-0.000242	-0.77	0.03118061	0.03131656	0.03065498
1736639400	0.03123543	0.00014421	0.46	0.03102842	0.03151074	0.03061584
1736553000	0.03109122	0.00057	1.87	0.03168991	0.03191496	0.03040066
1736466600	0.03052122	-0.001113	-3.52	0.03156717	0.03187003	0.03009514
1736380200	0.03163424	-0.000448	-1.40	0.03211969	0.03241808	0.03052302
1736293800	0.03208273	-0.002937	-8.39	0.03504825	0.03515646	0.03190423
1736207400	0.03501956	0.00044327	1.28	0.03168991	0.03547053	0.03146267
1736121000	0.03457629	-0.000168	-0.48	0.03472753	0.03485673	0.03421225
1736034600	0.03474416	0.00049657	1.45	0.03426393	0.03486139	0.03396126
1735948200	0.03424759	0.00150508	4.60	0.03279153	0.03446058	0.03254624
1735861800	0.03274251	0.00090944	2.86	0.03168991	0.03316203	0.03146267
1735775400	0.03183307	0.00017062	0.54	0.03168991	0.03198317	0.03146267
1735689000	0.03166245	-0.000193	-0.61	0.03188314	0.03270166	0.03147616
1735602600	0.03185568	-1.6E-5	-0.05	0.03164573	0.03259013	0.03135199
1735516200	0.03187202	-0.000382	-1.18	0.03225079	0.03235519	0.03157059
1735429800	0.03225392	0.00066338	2.10	0.03162987	0.03234816	0.03157629
1735343400	0.03159054	-4.4E-5	-0.14	0.03164573	0.03259013	0.03139873
1735257000	0.03163405	-0.001541	-4.65	0.03330899	0.03335203	0.03137527
1735170600	0.03317466	-1.4E-5	-0.04	0.03312431	0.03363655	0.03270052
1735084200	0.03318882	0.00073796	2.27	0.03244449	0.03356226	0.03190565
1734997800	0.03245086	0.0013566	4.36	0.03181635	0.03280274	0.0310573
1734911400	0.03109426	-0.000582	-1.84	0.03181635	0.03222799	0.03085286
1734825000	0.03167594	-0.001251	-3.80	0.03300015	0.03375521	0.03128255
1734738600	0.03292719	0.00024406	0.75	0.03246758	0.03314787	0.02959744
1734652200	0.03268313	-0.001762	-5.12	0.03437898	0.03530266	0.03168763
1734565800	0.03444519	-0.002413	-6.55	0.03693258	0.03707688	0.03441622
1734479400	0.03685848	-0.001109	-2.92	0.03777171	0.03838988	0.03657395
1734393000	0.03796789	0.00041534	1.11	0.03642119	0.0389975	0.03611691
1734306600	0.03755255	0.00083002	2.26	0.03678409	0.03755255	0.03643582
1734220200	0.03672253	-0.000352	-0.95	0.03714785	0.0374585	0.03634215
1734133800	0.03707413	0.00023427	0.64	0.03692583	0.03765458	0.03663114
1734047400	0.03683986	0.00041306	1.13	0.03642119	0.03785683	0.03611691
1733961000	0.0364268	0.00204165	5.94	0.03454361	0.03658222	0.0338655
1733874600	0.03438515	-0.000863	-2.45	0.0351348	0.03586943	0.03342822
1733788200	0.03524823	-0.002687	-7.08	0.03641502	0.03755065	0.03379739
1733701800	0.03793549	-0.000137	-0.36	0.03803372	0.03812397	0.03738259
1733615400	0.0380722	-8.7E-5	-0.23	0.03803847	0.03822486	0.03780544
1733529000	0.03815874	0.00214605	5.96	0.03600025	0.038874	0.03598514
1733442600	0.03601269	-0.000412	-1.13	0.03641502	0.03755065	0.03553589
1733356200	0.03642461	0.00201599	5.86	0.03439636	0.03701551	0.03439636
1733269800	0.03440862	-0.000168	-0.49	0.03455245	0.03486851	0.03344304
1733183400	0.0345762	-0.000694	-1.97	0.03524205	0.03571154	0.03395205
1733097000	0.03527008	7.7E-5	0.22	0.03529497	0.03557208	0.03479859
1733010600	0.03519332	0.00104063	3.05	0.03407308	0.03547091	0.03397371
1732924200	0.03415269	0.00013348	0.39	0.0340232	0.03465961	0.03363152
1732837800	0.03401921	-0.000805	-2.31	0.03468488	0.03475765	0.03359124
1732751400	0.03482405	0.00322525	10.21	0.03167224	0.03499372	0.03136453
1732665000	0.0315988	-0.000839	-2.59	0.03242359	0.03288615	0.03091594
1732578600	0.03243784	0.00049343	1.54	0.02957939	0.03361698	0.02883839
1732492200	0.03194441	-0.000363	-1.12	0.03244943	0.03280217	0.03127267
1732405800	0.03230712	0.00072646	2.30	0.03164212	0.03324506	0.03156783
1732319400	0.03158066	-0.000467	-1.46	0.03194698	0.03257911	0.03106433
1732233000	0.03204796	0.00281865	9.64	0.02921611	0.0321556	0.02885368
1732146600	0.02922931	-0.000348	-1.18	0.02957939	0.03002855	0.02883839
1732060200	0.02957692	-0.000994	-3.25	0.030552	0.030552	0.02921639
1731973800	0.0305709	0.0013889	4.76	0.02919169	0.0305709	0.02865618
1731887400	0.029182	-0.000531	-1.79	0.02979798	0.03001268	0.02897139
1731801000	0.02971334	0.00030685	1.04	0.02931595	0.03057195	0.02920613