NutsDAONUTSD

US$ 0.325624

-0.015105

(

-4.43%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3457

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 325,624,470

開始日

2022/11/07

日数範囲 0.323403-0.342829

52 週間範囲 0.211548-0.402659

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.809E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	NUTS/ETH	https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0	ETH	1	https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.32037665	0.00524782	1.63801575427	0.28903886	0.34582119	0	CX
4	0.34073523	-0.01511076	-4.43475128768	0.28903886	0.36624255	0	CX
12	0.23903748	0.08658699	36.2231855858	0.23180628	0.40265945	0	CX
26	0.33258395	-0.00695948	-2.0925483626	0.21154776	0.40265945	0	CX
52	0.24804803	0.07757644	31.274765617	0.21154776	0.40265945	0	CX
156	0	0	0	0	0.40265945	1.0E-6	CX
260	0	0	0	0	0.40265945	1.0E-6	CX

NutsDAO is a non profit poker game platform with NFT, Play To Earn and DAO components. The utility token NUTS will be used in game to pay RAKE and all sort of gaming items. NUTS to NutsDAO is very similar to BNB to Binance, the major usage is fee discount.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737157800	0.34136987	0.01750808	5.41	0.32435126	0.34582119	0.32435126
1737071400	0.32386179	-0.013643	-4.04	0.33792593	0.33889702	0.32046493
1736985000	0.33750512	0.02112073	6.68	0.31606854	0.34080095	0.31255005
1736898600	0.31638439	0.00941861	3.07	0.30746899	0.31898966	0.3067853
1736812200	0.30696578	-0.013053	-4.08	0.32037665	0.32462296	0.28903886
1736725800	0.32001862	-0.002495	-0.77	0.32194805	0.32335172	0.31652073
1736639400	0.32251403	0.00148901	0.46	0.32037665	0.32535668	0.3161166
1736553000	0.32102502	0.0058854	1.87	0.31604107	0.32579808	0.31389486
1736466600	0.31513962	-0.011492	-3.52	0.32593933	0.32906644	0.31074029
1736380200	0.32663185	-0.004631	-1.40	0.33164425	0.33472525	0.31515826
1736293800	0.33126268	-0.030324	-8.39	0.36188245	0.3629997	0.32941957
1736207400	0.36158622	0.00457688	1.28	0.32720666	0.36624255	0.32486034
1736121000	0.35700934	-0.001733	-0.48	0.35857093	0.35990496	0.35325053
1736034600	0.35874259	0.00512716	1.45	0.35378414	0.35995302	0.35065899
1735948200	0.35361543	0.0155404	4.60	0.33858117	0.3558146	0.33604849
1735861800	0.33807503	0.00939016	2.86	0.32720666	0.34240668	0.32486034
1735775400	0.32868487	0.00176169	0.54	0.32720666	0.33023469	0.32486034
1735689000	0.32692318	-0.001995	-0.61	0.32920181	0.33765324	0.32499963
1735602600	0.32891833	-0.000169	-0.05	0.32675054	0.33650166	0.32371759
1735516200	0.32908704	-0.003943	-1.18	0.33299789	0.3340759	0.32597464
1735429800	0.33303026	0.00684963	2.10	0.32658673	0.33400331	0.3260335
1735343400	0.32618063	-0.000449	-0.14	0.32675054	0.33650166	0.3242002
1735257000	0.32662989	-0.015907	-4.64	0.34392413	0.34436848	0.32395791
1735170600	0.34253714	-0.000146	-0.04	0.34201726	0.34730628	0.33764147
1735084200	0.3426833	0.00761964	2.27	0.33499794	0.34653921	0.32943428
1734997800	0.33506366	0.01400725	4.36	0.32851223	0.33869692	0.32067484
1734911400	0.32105641	-0.006006	-1.84	0.32851223	0.33276247	0.31856395
1734825000	0.32706246	-0.012919	-3.80	0.34073523	0.34853142	0.32300056
1734738600	0.3399819	0.00251994	0.75	0.3352363	0.34226053	0.30560135
1734652200	0.33746196	-0.018194	-5.12	0.35497201	0.3645093	0.32718311
1734565800	0.3556557	-0.024918	-6.55	0.3813386	0.38282859	0.35535652
1734479400	0.3805735	-0.011455	-2.92	0.39000289	0.39638561	0.37763571
1734393000	0.39202845	0.00428849	1.11	0.37605842	0.40265945	0.3729166
1734306600	0.38773996	0.00857013	2.26	0.37980546	0.38773996	0.37620948
1734220200	0.37916983	-0.00363	-0.95	0.38356132	0.38676887	0.37524231
1734133800	0.38280014	0.0024189	0.64	0.38126896	0.38879344	0.37822621
1734047400	0.38038124	0.00426495	1.13	0.37605842	0.39088178	0.3729166
1733961000	0.37611629	0.02108052	5.94	0.35667191	0.37772104	0.34967025
1733874600	0.35503577	-0.008911	-2.45	0.36277605	0.37036135	0.34515516
1733788200	0.36394725	-0.027747	-7.08	0.37599466	0.38772034	0.34896694
1733701800	0.39169396	-0.001412	-0.36	0.39270821	0.39364007	0.38598513
1733615400	0.39310548	-0.000894	-0.23	0.39275726	0.39468179	0.39035111
1733529000	0.39399908	0.02215853	5.96	0.37171205	0.40138428	0.37155609
1733442600	0.37184055	-0.004253	-1.13	0.37599466	0.38772034	0.36691741
1733356200	0.37609373	0.02081568	5.86	0.35515152	0.38219493	0.35515152
1733269800	0.35527805	-0.00173	-0.48	0.35676313	0.36002659	0.34530818
1733183400	0.35700836	-0.007164	-1.97	0.36388349	0.36873109	0.35056385
1733097000	0.36417285	0.00079256	0.22	0.36442985	0.36729113	0.35930465
1733010600	0.36338029	0.01074478	3.05	0.35181351	0.36624648	0.35078749
1732924200	0.35263551	0.00137817	0.39	0.35129854	0.35786959	0.34725429
1732837800	0.35125734	-0.00831	-2.31	0.35813051	0.35888188	0.34683839
1732751400	0.35956753	0.03330156	10.21	0.32702421	0.36131941	0.32384707
1732665000	0.32626597	-0.008663	-2.59	0.33478215	0.33955815	0.31921526
1732578600	0.33492928	0.00509479	1.54	0.30141193	0.34710421	0.29588259
1732492200	0.32983449	-0.003745	-1.12	0.33504895	0.33869103	0.32289854
1732405800	0.33357956	0.00750094	2.30	0.32671326	0.34326399	0.3259462
1732319400	0.32607862	-0.004825	-1.46	0.32986097	0.33638788	0.32074743
1732233000	0.33090367	0.02910331	9.64	0.30166402	0.33201503	0.29792189
1732146600	0.30180036	-0.003589	-1.18	0.30541498	0.31005268	0.29776396
1732060200	0.30538948	-0.010263	-3.25	0.31545744	0.31545744	0.30166696
1731973800	0.31565263	0.01434075	4.76	0.30141193	0.31565263	0.29588259
1731887400	0.30131188	-0.005486	-1.79	0.30767203	0.30988887	0.29913722
1731801000	0.30679805	0.00316831	1.04	0.30269495	0.31566342	0.30156102
1731714600	0.30362974	0.00366366	1.22	0.30141193	0.30711488	0.2958208
1731628200	0.29996608	-0.013422	-4.28	0.31307091	0.31804799	0.2979621
1731541800	0.31338774	-0.005471	-1.72	0.3183197	0.32733123	0.3061585
1731455400	0.3188592	-0.011155	-3.38	0.32916551	0.33741881	0.31555356
1731369000	0.33001399	0.01741588	5.57	0.31223812	0.33191792	0.30601137
1731282600	0.31259811	0.00481327	1.56	0.30574947	0.31842368	0.30351498
1731196200	0.30778484	0.01751005	6.03	0.29048372	0.30968484	0.2904337
1731109800	0.29027479	0.00572846	2.01	0.28754593	0.29279668	0.28356053
1731023400	0.28454633	0.01743353	6.53	0.26606029	0.286361	0.26530108
1730937000	0.2671128	0.02901895	12.19	0.23801636	0.26915209	0.23792318
1730850600	0.23809385	0.00342922	1.46	0.23618894	0.24307388	0.23362781
1730764200	0.23466463	-0.006367	-2.64	0.25842104	0.26657821	0.23180628
1730677800	0.24103165	-0.002931	-1.20	0.24464234	0.24466981	0.2364891
1730591400	0.24396258	-0.002352	-0.95	0.24667575	0.24736924	0.24289634
1730505000	0.24631477	-0.000641	-0.26	0.24733197	0.25358815	0.24258735
1730418600	0.2469553	-0.013972	-5.35	0.26088016	0.26162368	0.24581157
1730332200	0.26092724	0.00246794	0.95	0.25842104	0.26657821	0.25559801
1730245800	0.2584593	0.00683197	2.72	0.25155376	0.26293613	0.25120652
1730159400	0.25162733	0.00580791	2.36	0.24873367	0.25362738	0.24139752
1730073000	0.24581942	0.00260135	1.07	0.24292577	0.24745752	0.24158389
1729986600	0.24321807	0.00646511	2.73	0.23903748	0.24531426	0.23823216
1729900200	0.23675296	-0.011564	-4.66	0.24873367	0.25091127	0.23446452
1729813800	0.24831679	0.00094166	0.38	0.24712598	0.25084065	0.24610584
1729727400	0.24737513	-0.009928	-3.86	0.25699972	0.257242	0.24120919
1729641000	0.25730282	-0.004242	-1.62	0.26189637	0.26189637	0.25570297
1729554600	0.26154521	-0.007299	-2.71	0.2695572	0.27120707	0.26066142
1729468200	0.26884409	0.00904488	3.48	0.26000323	0.27007904	0.2586133
1729381800	0.25979921	0.00059835	0.23	0.25908609	0.26113127	0.25825331
1729295400	0.25920086	0.00389516	1.53	0.24034894	0.26242606	0.23752101