US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

NAKEDNKD

US$ 0.018799

0.000356

(

1.93%

)

公式リンク

ウェブサイト

ウェブサイト

公表

情報

ランク

ランク 1911

システム

Ethereum

トークン

採掘不可

ウォレット

ウォレット

入札

US$ 0.000221

取引所

-

要求

US$ 0.019905

最終取引時間

19:14:19

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005527

完全希薄化時価総額

US$ 1,812,586

開始日

2018/4/05

日数範囲 0.018319-0.018799

52 週間範囲 0.017103-0.034893

流通量"供給 96,419,164 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02119738	-0.00239836	-11.3144171591	0.01710319	0.02311617	0	CX
4	0.02319038	-0.00439136	-18.9361278254	0.01710319	0.02855549	0	CX
12	0.03090744	-0.01210842	-39.1763924803	0.01710319	0.0348925	0	CX
26	0.02082015	-0.00202113	-9.70756694836	0.01710319	0.0348925	0	CX
52	0.0308873	-0.01208828	-39.1367325729	0.01710319	0.0348925	0	CX
156	0.02225181	-0.00345279	-15.5168950301	0.00752726	0.0348925	0	CX
260	0.00416542	0.0146336	351.311512405	0.00389196	0.04136465	0.63371356	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.0184501	0.00013541	0.74	0.01821992	0.0188677	0.01710319	0
1741045800	0.01831469	-0.003071	-14.36	0.02272058	0.02311617	0.01783563	0
1740959400	0.02138574	0.00261383	13.92	0.01882401	0.02167092	0.01851036	0
1740873000	0.01877191	-0.000218	-1.15	0.01896741	0.01936487	0.01823607	0
1740786600	0.01899019	-0.000581	-2.97	0.01960482	0.01962828	0.01767456	0
1740700200	0.01957108	-0.000228	-1.15	0.019903	0.0202096	0.01901577	0
1740613800	0.01979947	-0.001432	-6.74	0.02119738	0.02126411	0.01923754	0
1740527400	0.02123121	-0.000155	-0.72	0.02138608	0.02149089	0.01994355	0
1740441000	0.02138634	-0.002576	-10.75	0.02272058	0.02325583	0.02122407	0
1740354600	0.02396184	0.00044914	1.91	0.02349952	0.02413779	0.02334584	0
1740268200	0.0235127	0.00089675	3.97	0.02262071	0.0237575	0.02257192	0
1740181800	0.02261595	-0.000692	-2.97	0.02327733	0.02415606	0.02225436	0
1740095400	0.0233081	0.00023188	1.00	0.0230877	0.0235257	0.02302794	0
1740009000	0.02307622	0.00042168	1.86	0.02269466	0.02325285	0.02257821	0
1739922600	0.02265454	-0.00064	-2.75	0.02331711	0.02337636	0.0221589	0
1739836200	0.02329476	0.00068068	3.01	0.02272058	0.02420256	0.02265369	0
1739749800	0.02261408	-0.000255	-1.12	0.02289789	0.02316675	0.02258042	0
1739663400	0.02286942	-0.000302	-1.30	0.02317176	0.02328269	0.02275705	0
1739577000	0.02317108	0.00042117	1.85	0.02272058	0.02369961	0.02265369	0
1739490600	0.02274991	-0.000499	-2.15	0.0232486	0.02342591	0.02221449	0
1739404200	0.02324852	0.00110934	5.01	0.02217148	0.02372588	0.02175439	0
1739317800	0.02213918	-0.000461	-2.04	0.02264867	0.02315493	0.0219651	0
1739231400	0.02260048	0.00023962	1.07	0.02835413	0.02855549	0.02235704	0
1739145000	0.02236086	-5.7E-5	-0.25	0.02236775	0.02279462	0.02157937	0
1739058600	0.02241764	0.00010608	0.48	0.02229626	0.02263167	0.0220144	0
1738972200	0.02231156	-0.000458	-2.01	0.02291396	0.02378512	0.02182851	0
1738885800	0.02276971	-0.00092	-3.88	0.02371338	0.02427319	0.02266873	0
1738799400	0.02368933	0.00056058	2.42	0.02319038	0.02399388	0.02306891	0
1738713000	0.02312875	-0.001367	-5.58	0.02450941	0.02456797	0.0224128	0
1738626600	0.02449606	0.0003128	1.29	0.02835413	0.02855549	0.02117953	0
1738540200	0.02418326	-0.002396	-9.01	0.02653683	0.02686399	0.02344563	0
1738453800	0.02657882	-0.00137	-4.90	0.02805663	0.02828638	0.02638102	0
1738367400	0.02794893	0.00030132	1.09	0.02764701	0.02921161	0.02732325	0
1738281000	0.02764761	0.00114172	4.31	0.02643636	0.02790456	0.02628965	0
1738194600	0.02650589	0.00040188	1.54	0.02626891	0.02691941	0.02602173	0
1738108200	0.02610401	-0.000817	-3.03	0.02720068	0.02737807	0.0258547	0
1738021800	0.02692069	-0.000594	-2.16	0.02835413	0.02855549	0.02580574	0
1737935400	0.02751441	-0.000731	-2.59	0.02816577	0.02855651	0.02751441	0
1737849000	0.02824567	9.4E-5	0.33	0.02813814	0.02846888	0.0278256	0
1737762600	0.02815191	-0.000158	-0.56	0.02837376	0.02903812	0.02785399	0
1737676200	0.02830967	0.00072981	2.65	0.02757128	0.02843207	0.02712911	0
1737589800	0.02757986	-0.000655	-2.32	0.02832735	0.02860369	0.02746205	0
1737503400	0.02823479	0.00052233	1.88	0.02777757	0.02859247	0.02724658	0
1737417000	0.02771246	0.00030889	1.13	0.02835413	0.02912601	0.02746239	0
1737330600	0.02740357	-0.000739	-2.63	0.02802552	0.02926703	0.02659956	0
1737244200	0.02814214	-0.001439	-4.86	0.02954991	0.02970792	0.02747659	0
1737157800	0.02958144	0.00151716	5.41	0.02810669	0.02996717	0.02810669	0
1737071400	0.02806428	-0.001182	-4.04	0.02928301	0.02936716	0.02776992	0
1736985000	0.02924654	0.00183022	6.68	0.02738895	0.02953214	0.02708406	0
1736898600	0.02741632	0.00081617	3.07	0.02664376	0.02764208	0.02658451	0
1736812200	0.02660015	-0.001131	-4.08	0.02835413	0.02855549	0.02504669	0
1736725800	0.02773125	-0.000216	-0.77	0.02789844	0.02802008	0.02742814	0
1736639400	0.02794749	0.00012903	0.46	0.02776227	0.02819382	0.02739312	0
1736553000	0.02781846	0.00051	1.87	0.02835413	0.02855549	0.02720059	0
1736466600	0.02730846	-0.000996	-3.52	0.02824431	0.02851529	0.02692723	0
1736380200	0.02830432	-0.000401	-1.40	0.02873867	0.02900565	0.02731007	0
1736293800	0.0287056	-0.002628	-8.39	0.03135896	0.03145578	0.02854589	0
1736207400	0.03133329	0.00039661	1.28	0.02835413	0.03173679	0.02815081	0
1736121000	0.03093668	-0.00015	-0.48	0.031072	0.0311876	0.03061096	0
1736034600	0.03108688	0.0004443	1.45	0.0306572	0.03119177	0.03038639	0
1735948200	0.03064258	0.00134665	4.60	0.02933979	0.03083315	0.02912032	0
1735861800	0.02929593	0.00081371	2.86	0.02835413	0.02967129	0.02815081	0
1735775400	0.02848222	0.00015266	0.54	0.02835413	0.02861652	0.02815081	0
1735689000	0.02832956	-0.000173	-0.61	0.02852702	0.02925938	0.02816288	0
1735602600	0.02850245	-1.5E-5	-0.05	0.02904994	0.02918985	0.02805178	0
1735516200	0.02851707	-0.000342	-1.19	0.02885597	0.02894938	0.02824737	0
1735429800	0.02885877	0.00059355	2.10	0.02830041	0.02894309	0.02825247	0
1735343400	0.02826522	-3.9E-5	-0.14	0.0283146	0.02915959	0.0280936	0
1735257000	0.02830415	-0.001378	-4.64	0.02980278	0.02984129	0.02807261	0
1735170600	0.02968259	-1.3E-5	-0.04	0.02963754	0.03009586	0.02925836	0
1735084200	0.02969526	0.00066028	2.27	0.02902928	0.03002939	0.02854716	0
1734997800	0.02903498	0.0012138	4.36	0.02904994	0.02934982	0.02778811	0
1734911400	0.02782118	-0.00052	-1.83	0.02846726	0.02883557	0.02760519	0
1734825000	0.02834163	-0.00112	-3.80	0.02952645	0.03020203	0.02798965	0
1734738600	0.02946117	0.00021837	0.75	0.02904994	0.02965862	0.02648192	0
1734652200	0.0292428	-0.001577	-5.12	0.03076014	0.03158659	0.02835209	0
1734565800	0.03081938	-0.002159	-6.55	0.03304494	0.03317405	0.03079346	0
1734479400	0.03297864	-0.000993	-2.92	0.03379574	0.03434884	0.03272406	0
1734393000	0.03397127	0.00037162	1.11	0.02646577	0.0348925	0.02580277	0
1734306600	0.03359965	0.00074265	2.26	0.03291208	0.03359965	0.03260047	0
1734220200	0.032857	-0.000315	-0.95	0.03323755	0.0335155	0.03251666	0
1734133800	0.03317159	0.00020961	0.64	0.0330389	0.03369094	0.03277523	0
1734047400	0.03296198	0.00036958	1.13	0.03258738	0.0338719	0.03231513	0
1733961000	0.0325924	0.00182674	5.94	0.03090744	0.03273146	0.03030071	0
1733874600	0.03076566	-0.000772	-2.45	0.0314364	0.0320937	0.02990946	0
1733788200	0.03153789	-0.002404	-7.08	0.02646577	0.0334945	0.02580277	0
1733701800	0.03394228	-0.000122	-0.36	0.03403017	0.03411092	0.03344758	0
1733615400	0.0340646	-7.7E-5	-0.23	0.03403442	0.03420119	0.03382592	0
1733529000	0.03414203	0.00192015	5.96	0.03221075	0.034782	0.03219723	0
1733442600	0.03222188	-0.000369	-1.13	0.03258186	0.03359795	0.03179527	0

NKD を変換

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.018799 +1.93%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

コミュニティに参加してください

Ashtead Cap 29a

iShares US Insurance

Navitas Semiconductor

SMARTCREDITUSDT

SMARTCREDIT Token

iShares MSCI ACWI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約