UniftyNIF

US$ 33.26

0.099836

(

0.30%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1176

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:49:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014498

完全希薄化時価総額

US$ 166,284,358

開始日

2020/11/12

日数範囲 33.20-33.39

52 週間範囲 0.00000000-0.00000000

流通量"供給 3,284,750 / 5,000,000

65.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6155	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735689737	NIF/USDT	https://trade.kucoin.com/NIF-USDT	USDT	1	https://trade.kucoin.com/NIF-USDT	2 時間s 前
0.395	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735689738	NIF/USDT	https://gate.io/trade/NIF_USDT	USDT	2	https://gate.io/trade/NIF_USDT	2 時間s 前
0.00995372	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735689723	NIF/ETH	https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e	ETH	3	https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e	2 時間s 前
24.6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735689723	NIF/USDT	https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e	USDT	4	https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NIF/ETH	https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e	ETH	5	https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UNIFTY aims to be a new hub for NFT projects to create, manage, exchange and market NFTs with just a few clicks. No coding or difficult contract interactions required. Users can just create their NFTs and they will be instantly available at OpenSea for trading.

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735689000	33.17465385	-0.2	-0.61	33.40587876	34.26349128	32.9794614
1735602600	33.37711251	-0.02	-0.05	33.1571353	34.1466346	32.84936628
1735516200	33.39423291	-0.4	-1.18	33.79108773	33.90047911	33.07840137
1735429800	33.79437245	0.7	2.10	33.14051259	33.89311336	33.08437361
1735343400	33.09930419	-0.05	-0.14	33.1571353	34.1466346	32.89833858
1735257000	33.14489222	-1.61	-4.64	34.8998326	34.94492295	32.87375289
1735170600	34.759087	-0.01	-0.04	34.70633228	35.24303686	34.26229683
1735084200	34.77391804	0.77	2.27	33.99404408	35.16519877	33.42946908
1734997800	34.00071307	1.42	4.36	33.33590411	34.36939886	32.54060188
1734911400	32.57932185	-0.61	-1.84	33.33590411	33.7671988	32.32639783
1734825000	33.18878813	-1.31	-3.80	34.57623716	35.36735882	32.77660458
1734738600	34.49979259	0.26	0.75	34.01823162	34.73101751	31.01101373
1734652200	34.24408152	-1.85	-5.12	36.02092008	36.98872028	33.2010312
1734565800	36.09029751	-2.53	-6.55	38.69648002	38.84767702	36.05993866
1734479400	38.618841	-1.16	-2.92	39.5756921	40.22338066	38.32072709
1734393000	39.78123642	0.44	1.11	38.15420135	40.8600206	37.57977217
1734306600	39.34605978	0.87	2.26	38.54090337	39.34605978	38.176
1734220200	38.47640327	-0.37	-0.95	38.92203131	39.24751796	38.07785632
1734133800	38.84479044	0.25	0.64	38.68941287	39.45296274	38.38064848
1734047400	38.59933171	0.43	1.13	38.16067127	39.66487743	37.84185362
1733961000	38.16654396	2.14	5.94	36.19341805	38.32938682	35.48292151
1733874600	36.02739	-0.9	-2.45	36.81283804	37.58255921	35.02475178
1733788200	36.93168546	-2.82	-7.08	38.15420135	39.34406904	35.41155334
1733701800	39.74729424	-0.14	-0.36	39.8502157	39.94477604	39.16798773
1733615400	39.89052827	-0.09	-0.23	39.85519256	40.05048455	39.61102781
1733529000	39.98120666	2.25	5.96	37.71962194	40.73062224	37.70379552
1733442600	37.73266131	-0.43	-1.13	38.15420135	39.34406904	37.2330841
1733356200	38.16425461	2.11	5.86	36.03913539	38.78337599	36.03913539
1733269800	36.05197569	-0.18	-0.48	36.20267501	36.53383527	35.04027959
1733183400	36.22755931	-0.73	-1.97	36.92521554	37.41712838	35.5735999
1733097000	36.95457902	0.08	0.22	36.98065776	37.27100777	36.46057589
1733010600	36.87415296	1.09	3.05	35.7004103	37.16500066	35.59629438
1732924200	35.78382247	0.14	0.39	35.64815327	36.31495297	35.23776139
1732837800	35.6439727	-0.84	-2.31	36.34142986	36.41767536	35.19555762
1732751400	36.48725186	3.38	10.21	33.18490618	36.6650253	32.86250519
1732665000	33.10796392	-0.88	-2.59	33.97214589	34.45679252	32.39249053
1732578600	33.98707647	0.52	1.54	30.99210166	35.2225322	30.2157115
1732492200	33.47008026	-0.38	-1.12	33.99922001	34.36880163	32.76625271
1732405800	33.85011329	0.76	2.30	33.15335289	34.83284406	33.07551479
1732319400	33.08895232	-0.49	-1.46	33.47276776	34.13508829	32.54796763
1732233000	33.5785758	2.95	9.64	30.61147141	33.69135145	30.23173699
1732146600	30.62530708	-0.36	-1.18	30.99210166	31.46271354	30.2157115
1732060200	30.98951369	-1.04	-3.25	32.01116352	32.01116352	30.61177002
1731973800	32.03097142	1.46	4.76	30.58589035	32.03097142	30.02479915
1731887400	30.57573755	-0.56	-1.79	31.22113676	31.44609083	30.35506358
1731801000	31.13244911	0.32	1.04	30.71608501	32.03206633	30.60102
1731714600	30.81094396	0.37	1.22	30.58589035	31.16459963	30.01852831
1731628200	30.43917252	-1.36	-4.28	31.76898951	32.27404126	30.23581802
1731541800	31.80114002	-0.56	-1.72	32.30161306	33.21606132	31.06755086
1731455400	32.35635852	-1.13	-3.38	33.40219589	34.23970189	32.02091816
1731369000	33.48829556	1.77	5.57	31.68448242	33.68149727	31.05262028
1731282600	31.72101258	0.49	1.56	31.02604385	32.31216401	30.79929811
1731196200	31.23258354	1.78	6.03	29.4769464	31.42538709	29.47187001
1731109800	29.45574498	0.58	2.01	29.17883249	29.71165512	28.77441285
1731023400	28.87444773	1.77	6.53	26.99856966	29.05859155	26.92152787
1730937000	27.10537308	2.94	12.19	24.15280111	27.31231091	24.14334508
1730850600	24.16066455	0.35	1.46	23.96736331	24.66601492	23.70747168
1730764200	23.8126825	-0.65	-2.64	25.52651401	26.2280522	23.5226311
1730677800	24.45877847	-0.3	-1.20	24.8251749	24.82796194	23.99782169
1730591400	24.75619562	-0.24	-0.95	25.03151551	25.10188831	24.64799868
1730505000	24.99488582	-0.06	-0.26	25.0981059	25.73295416	24.61664446
1730418600	25.05988362	-1.42	-5.35	26.47291371	26.5483629	24.94382324
1730332200	26.47769149	0.25	0.95	26.22337395	27.0511253	25.93690589
1730245800	26.2272559	0.69	2.72	25.52651401	26.68154368	25.49127784
1730159400	25.5339793	0.59	2.36	22.84627583	26.52128879	22.53532161
1730073000	24.94461954	0.26	1.07	24.6509848	25.11084666	24.51481791
1729986600	24.68064688	0.66	2.73	24.25641934	24.89335788	24.1746993
1729900200	24.0245972	-1.17	-4.66	25.24034456	25.46131714	23.79237691
1729813800	25.19804125	0.1	0.38	25.07720309	25.45415047	24.9736844
1729727400	25.10248554	-1.01	-3.86	26.07914454	26.10373023	24.4767947
1729641000	26.10990154	-0.43	-1.62	26.57603425	26.57603425	25.94755637
1729554600	26.54039993	-0.74	-2.71	27.35341978	27.52084135	26.45071691
1729468200	27.28105623	0.92	3.48	26.38392745	27.40637357	26.24288324
1729381800	26.36322371	0.06	0.23	26.29086017	26.49839523	26.20635309
1729295400	26.30250602	0.4	1.53	22.84627583	26.62978433	22.53532161
1729209000	25.9072438	-0.07	-0.29	22.84627583	26.52128879	22.53532161
1729122600	25.98149855	0.12	0.48	25.9414846	26.31723753	25.80581539
1729036200	25.85757474	-0.3	-1.16	26.16962386	26.69975899	25.3520253
1728949800	26.16156135	1.6	6.50	22.84627583	26.52128879	22.53532161
1728863400	24.56478558	-0.09	-0.35	24.67537141	24.70821869	24.25671795
1728777000	24.65128341	0.42	1.75	24.27662539	24.76376045	24.24367858
1728690600	24.22655818	0.51	2.15	23.71384206	24.58688284	23.69293925
1728604200	23.71762447	0.14	0.61	23.60275855	24.01155783	23.19684584
1728517800	23.57349461	-0.72	-2.98	24.26398416	24.56140132	23.42458696
1728431400	24.29703052	0.14	0.56	24.1789794	24.48784333	23.95093967
1728345000	24.16156039	-0.12	-0.50	22.84627583	26.52128879	22.53532161
1728258600	24.28359299	0.24	1.01	23.99284483	24.42941499	23.96696516
1728172200	24.04052315	0.01	0.03	24.08770378	24.16066455	23.7947658
1728085800	24.03335647	0.64	2.73	23.40985545	24.28448883	23.29548721
1727999400	23.39382996	-0.11	-0.46	22.84627583	26.52128879	22.53532161
1727913000	23.50242505	-0.9	-3.68	24.38950057	24.86608469	23.451462
1727826600	24.4013455	-1.42	-5.51	25.90873686	26.4418581	24.15081037