Neighbourhoods TokenNHT

US$ 0.000855

-0.00000136

(

-0.16%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1586

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:54:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000437

完全希薄化時価総額

US$ 8,547,400

開始日

2021/12/16

日数範囲 0.000842-0.000862

52 週間範囲 0.000602-0.001678

流通量"供給 9,220,300,325 / 10,000,000,000

92.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	NHT/ETH	https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708	ETH	1	https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00089258	-3.784E-5	-4.23939590849	0.00080485	0.00108782	0	CX
4	0.00104923	-0.00019449	-18.5364505399	0.00080485	0.00134378	0	CX
12	0.00156412	-0.00070938	-45.3532977009	0.00080485	0.001642	0	CX
26	0.00090766	-5.292E-5	-5.83037701342	0.00080485	0.001642	0	CX
52	0.0007362	0.00011854	16.1016028253	0.00060198	0.00167787	0.00055166	CX
156	0	0	0	0	0.00167787	0.01180385	CX
260	0	0	0	0	0.00167787	0.01180385	CX

Neighbourhoods is a design philosophy for Holochain hApps that helps groups intentionally design and share their specific cultural patterns, centered on our Reputation Interchange.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741391400	0.00085482	-2.7E-5	-3.06	0.0010692	0.00108782	0.00084578
1741305000	0.00088137	-1.8E-5	-2.00	0.00089653	0.0009279	0.00087198
1741218600	0.0008995	3.1E-5	3.57	0.00086628	0.00090757	0.00086206
1741132200	0.00086824	6.0E-6	0.70	0.0008574	0.00088789	0.00080485
1741045800	0.00086186	-0.000145	-14.41	0.0010692	0.00108782	0.00083932
1740959400	0.00100638	0.000123	13.92	0.00088583	0.0010198	0.00087107
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529
1740527400	0.00099911	-7.0E-6	-0.70	0.0010064	0.00101133	0.00093852
1740441000	0.00100641	-0.000121	-10.73	0.0010692	0.00111531	0.00099878
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625
1739922600	0.00106609	-3.0E-5	-2.74	0.00109727	0.00110006	0.00104277
1739836200	0.00109622	3.2E-5	3.01	0.0010692	0.00113894	0.00106605
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373
1739317800	0.00104184	-2.2E-5	-2.07	0.00106582	0.00108964	0.00103365
1739231400	0.00106355	1.1E-5	1.05	0.00133431	0.00134378	0.00105209
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559
1738713000	0.00108841	-6.4E-5	-5.55	0.00115338	0.00115614	0.00105472
1738626600	0.00115275	1.5E-5	1.32	0.00133431	0.00134378	0.00099668
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669
1738021800	0.00126685	-2.8E-5	-2.16	0.00133431	0.00134378	0.00121438
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219
1737417000	0.00130411	1.5E-5	1.16	0.00133431	0.00137063	0.00129234
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103
1736812200	0.00125177	-5.3E-5	-4.06	0.00133431	0.00134378	0.00117866
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908
1736553000	0.0013091	2.4E-5	1.87	0.00133431	0.00134378	0.00128002
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518
1736293800	0.00135085	-0.000124	-8.41	0.00147571	0.00148027	0.00134333
1736207400	0.0014745	1.9E-5	1.31	0.00133431	0.00149349	0.00132474
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994
1735948200	0.001442	6.3E-5	4.57	0.00138069	0.00145097	0.00137036
1735861800	0.00137863	3.8E-5	2.84	0.00133431	0.00139629	0.00132474
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531
1735602600	0.00134129	-6.9E-7	-0.05	0.00136705	0.00137364	0.00132008
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339
1734997800	0.00136635	5.7E-5	4.35	0.00136705	0.00138116	0.00130767
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995
1734393000	0.00159864	1.7E-5	1.08	0.00124544	0.001642	0.00121424
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075
1733788200	0.00148413	-0.000113	-7.07	0.00124544	0.00157621	0.00121424
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918