Non-Fungible YearnNFY

US$ 29.66

-0.047327

(

-0.16%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1790

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

13:05:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.700

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.719496

完全希薄化時価総額

US$ 2,965,733

開始日

2020/10/09

日数範囲 29.23-29.91

52 週間範囲 27.93-56.97

流通量"供給 97,346 / 100,000

97.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01387893	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	NFY/ETH	https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	ETH	1	https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFY/ETH	https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	ETH	2	https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	30.97027713	-1.31294677	-4.23937688542	27.92635021	36.88755894	0	CX
4	36.40568249	-6.74835213	-18.5365351463	27.92635021	46.62584896	0	CX
12	54.27077997	-24.61344961	-45.3530419567	27.92635021	56.97300765	0	CX
26	31.493374	-1.83604364	-5.82993629073	27.92635021	56.97300765	0	CX
52	53.77738401	-24.12005365	-44.8516678415	27.92635021	56.97300765	0	CX
156	9.00673151	20.65059885	229.279609668	0.52163911	56.97300765	0.27726859	CX
260	16.32155067	13.33577969	81.7065728596	0.52163911	545.15856162	44.96311568	CX

The Non-Fungible Yearn is a DeFi platform that will allow user to stake their various cryptocurrency holdings in multiple different pools to earn governance token - NFY.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741391400	29.66024493	-0.92	-3.01	36.2019398	36.88755894	29.34630353
1741305000	30.58125072	-0.63	-2.02	31.10726217	32.19578665	30.25551224
1741218600	31.21038262	1.08	3.60	30.0575987	31.49032064	29.91145356
1741132200	30.12560545	0.22	0.74	29.74976403	30.80747728	27.92635021
1741045800	29.9045141	-5.01	-14.36	36.2019398	36.88755894	29.1222976
1740959400	34.91897151	4.27	13.92	30.73613958	35.38460961	30.22400707
1740873000	30.65106174	-0.36	-1.15	30.97027713	31.6192559	29.776134
1740786600	31.00747267	-0.95	-2.97	32.01105809	32.04936394	28.85929188
1740700200	31.95595874	-0.37	-1.15	32.49793096	32.99854396	31.04924824
1740613800	32.32888559	-2.34	-6.74	34.61141442	34.72036402	31.41134953
1740527400	34.66665256	-0.25	-0.73	34.91952666	35.09065387	32.56413345
1740441000	34.91994303	-4.21	-10.75	36.2019398	37.9724749	34.65499426
1740354600	39.12525882	0.73	1.91	38.37038382	39.41255267	38.11945277
1740268200	38.39189616	1.46	3.97	36.93544125	38.79160935	36.85577619
1740181800	36.92766905	-1.13	-2.97	38.00758859	39.44239237	36.33725936
1740095400	38.05783032	0.38	1.00	37.69794966	38.41313092	37.60038078
1740009000	37.67921311	0.69	1.86	37.05618794	37.96761727	36.8660466
1739922600	36.99067939	-1.05	-2.75	38.07254198	38.16927812	36.18139898
1739836200	38.0360404	1.11	3.01	36.2019398	39.51831012	35.74449026
1739749800	36.92461568	-0.42	-1.12	37.38803315	37.82702371	36.86965512
1739663400	37.34153874	-0.49	-1.30	37.83521228	38.01633232	37.15805928
1739577000	37.83410196	0.69	1.85	37.09851867	38.69709383	36.9892915
1739490600	37.14640098	-0.81	-2.14	37.96067781	38.25019229	36.27216718
1739404200	37.96053902	1.81	5.01	36.2019398	38.73997973	35.5209007
1739317800	36.14919986	-0.75	-2.04	36.98110293	37.807732	35.86495938
1739231400	36.90240939	0.39	1.07	46.29705711	46.62584896	36.50491684
1739145000	36.51116236	-0.09	-0.25	36.52240429	37.21940415	35.23513353
1739058600	36.60387361	0.17	0.48	36.40568249	36.95334507	35.94545717
1738972200	36.43066456	-0.75	-2.01	37.41426433	38.83671587	35.64192497
1738885800	37.17873889	-1.5	-3.88	38.7195777	39.63364403	37.0138572
1738799400	38.68030033	0.92	2.42	37.86560714	39.17758239	37.66727723
1738713000	37.76498489	-2.23	-5.58	40.01933949	40.11496532	36.59596262
1738626600	39.99754957	0.51	1.29	46.29705711	46.62584896	34.58226867
1738540200	39.48680495	-3.91	-9.01	43.32974188	43.86394189	38.2823914
1738453800	43.39830379	-2.24	-4.90	45.81129456	46.18644204	43.07534109
1738367400	45.63544852	0.49	1.09	45.14246892	47.69716357	44.61382048
1738281000	45.14344045	1.86	4.31	43.16569292	45.5630005	42.92614259
1738194600	43.27922257	0.66	1.54	42.892278	43.95443252	42.48867872
1738108200	42.62302676	-1.33	-3.03	44.41368631	44.70333958	42.21595774
1738021800	43.95651436	-0.97	-2.16	46.29705711	46.62584896	42.13601511
1737935400	44.92595762	-1.19	-2.59	45.98950002	46.62751443	44.92595762
1737849000	46.11996196	0.15	0.33	45.9443935	46.48442267	45.43406524
1737762600	45.96687737	-0.26	-0.56	46.32911744	47.41389461	45.48042087
1737676200	46.22447031	1.19	2.65	45.01880766	46.4243269	44.29682572
1737589800	45.03282538	-1.07	-2.32	46.25333848	46.7045425	44.84046341
1737503400	46.10219693	0.85	1.88	45.35564929	46.68622231	44.48863253
1737417000	45.24933668	0.5	1.13	46.29705711	47.55740274	44.84101856
1737330600	44.74497637	-1.21	-2.62	45.76049768	47.78765419	43.43216838
1737244200	45.9509166	-2.35	-4.87	48.24954498	48.50755429	44.86419638
1737157800	48.30103581	2.48	5.41	45.89304146	48.93086166	45.89304146
1737071400	45.8237856	-1.93	-4.04	47.81374658	47.95114799	45.34315825
1736985000	47.75420597	2.99	6.68	44.72110461	48.22053802	44.22326739
1736898600	44.76579476	1.33	3.07	43.50433882	45.13441914	43.40760267
1736812200	43.4331399	-1.85	-4.08	46.29705711	46.62584896	40.89662666
1736725800	45.28000912	-0.35	-0.77	45.55300767	45.75161516	44.78508648
1736639400	45.6330891	0.21	0.46	45.33066721	46.03530049	44.72790528
1736553000	45.42240694	0.83	1.87	46.29705711	46.62584896	44.41354752
1736466600	44.58967114	-1.63	-3.52	46.11774133	46.56020162	43.96720113
1736380200	46.21572658	-0.66	-1.40	46.9249399	47.36087709	44.59230814
1736293800	46.87095087	-4.29	-8.39	51.20339765	51.36147867	46.61016577
1736207400	51.16148329	0.65	1.28	46.29705711	51.82031609	45.9650731
1736121000	50.51389241	-0.25	-0.48	50.73484498	50.92359843	49.98205181
1736034600	50.75913311	0.73	1.45	50.05755319	50.9303991	49.61537048
1735948200	50.03368143	2.2	4.60	47.90645783	50.34484704	47.54810386
1735861800	47.83484255	1.33	2.86	46.29705711	48.4477361	45.9650731
1735775400	46.50621259	0.25	0.54	46.29705711	46.72549968	45.9650731
1735689000	46.256947	-0.28	-0.61	46.57935455	47.77516316	45.98478119
1735602600	46.53924444	-0.02	-0.05	46.23252009	47.61222452	45.80338357
1735516200	46.5631162	-0.56	-1.18	47.11646914	47.26899858	46.12273775
1735429800	47.12104918	0.97	2.10	46.20934227	47.25872817	46.13106511
1735343400	46.1518835	-0.06	-0.14	46.23252009	47.61222452	45.87166791
1735257000	46.215449	-2.25	-4.64	48.66244315	48.7253147	45.83738695
1735170600	48.46619508	-0.02	-0.04	48.39263675	49.14098866	47.77349768
1735084200	48.48687469	1.08	2.27	47.39946052	49.03245542	46.61224761
1734997800	47.4087594	1.98	4.36	47.43318632	47.92283497	45.37285916
1734911400	45.4268482	-0.85	-1.84	46.48178567	47.08315971	45.07418459
1734825000	46.27665508	-1.83	-3.80	48.21123914	49.31433649	45.70192859
1734738600	48.10464895	0.36	0.75	47.43318632	48.4270565	43.24008399
1734652200	47.74809924	-2.57	-5.12	50.22562704	51.5750754	46.29372617
1734565800	50.32236318	-3.53	-6.55	53.95628342	54.16710437	50.28003244
1734479400	53.84802777	-1.62	-2.92	55.18220931	56.08531128	53.43235381
1734393000	55.46880921	0.61	1.11	44.11764873	56.97300765	36.83939905
1734306600	54.86202239	1.21	2.26	53.73935574	54.86202239	53.23055417
1734220200	53.64942028	-0.51	-0.95	54.27077997	54.72462099	53.09370792
1734133800	54.16307948	0.34	0.64	53.94642938	55.0110821	53.51590497
1734047400	53.82082506	0.6	1.13	53.20918062	55.30656452	52.76463849
1733961000	53.21736919	2.98	5.94	50.46614889	53.44442848	49.47547087
1733874600	50.23464834	-1.26	-2.45	51.32983471	52.40309236	48.83662372
1733788200	51.49554913	-3.93	-7.08	44.11764873	54.69034003	36.83939905
1733701800	55.42148206	-0.2	-0.36	55.5649902	55.69684003	54.61372833
1733615400	55.62119986	-0.13	-0.23	55.57192966	55.84423427	55.23147951