Nexum CoinNEXM

US$ 0.312815

0.010423

(

3.45%

)

公式リンク

ウェブサイト

情報

ランク 934

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.039823

取引所

要求

US$ 0.415547

最終取引時間

00:00:00

取引量 (24 時間)

$ 1,043,300

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,564,073,800

開始日

2021/11/23

日数範囲 0.288311-0.313137

52 週間範囲 0.294534-0.667473

流通量"供給 0 / 5,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01	DigiFinex	2376857.0982	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,902.65	1741689051	NEXM/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEXM	100	10 分s 前
0.0001626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741651321	NEXM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXM	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/NEXM	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.34853635	-0.03572159	-10.2490285447	0.29453364	0.37719297	CX
4	0.43325583	-0.12044107	-27.7990650466	0.29453364	0.46298073	CX
12	0.64649272	-0.33367796	-51.6135680538	0.29453364	0.6570731	CX
26	0.387801	-0.07498624	-19.3362678281	0.29453364	0.667473	CX
52	0.62170435	-0.30888959	-49.6843218163	0.29453364	0.667473	CX
156	0.52773456	-0.2149198	-40.7249811345	0.14399205	0.667473	CX
260	0.52773456	-0.2149198	-40.7249811345	0.14399205	0.667473	CX

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.3059758	-0.020717	-6.34	0.35214282	0.36706299	0.29453364
1741564200	0.32669266	-0.030042	-8.42	0.35775252	0.35920779	0.32447968
1741477800	0.35673464	0.00924706	2.66	0.34746481	0.36273783	0.34245836
1741391400	0.34748758	-0.01079	-3.01	0.35214282	0.36706299	0.34380957
1741305000	0.35827771	-0.007371	-2.02	0.36444025	0.37719297	0.35446149
1741218600	0.36564837	0.01270881	3.60	0.35214282	0.36892801	0.35043064
1741132200	0.35293956	0.00259022	0.74	0.34853635	0.36092809	0.32717396
1741045800	0.35034934	-0.058747	-14.36	0.40910322	0.41035687	0.3411852
1740959400	0.40909672	0.05000113	13.92	0.36009233	0.41455195	0.35409239
1740873000	0.35909559	-0.004176	-1.15	0.36283539	0.37043857	0.34884529
1740786600	0.36327116	-0.011112	-2.97	0.37502877	0.37547754	0.33810393
1740700200	0.37438324	-0.004369	-1.15	0.38073277	0.38659776	0.36376059
1740613800	0.37875231	-0.027388	-6.74	0.4054935	0.40676991	0.36800282
1740527400	0.40614065	-0.002967	-0.73	0.40910322	0.41110808	0.38150838
1740441000	0.4091081	-0.049268	-10.75	0.42412746	0.44487034	0.40600407
1740354600	0.4583759	0.00859178	1.91	0.44953209	0.46174172	0.44659228
1740268200	0.44978412	0.0171543	3.97	0.43272087	0.454467	0.43178755
1740181800	0.43262982	-0.013241	-2.97	0.44528172	0.46209131	0.42571281
1740095400	0.44587033	0.00443572	1.00	0.44165412	0.45003289	0.44051104
1740009000	0.44143461	0.00806659	1.86	0.43413549	0.44481343	0.43190787
1739922600	0.43336802	-0.012247	-2.75	0.44604269	0.44717601	0.42388681
1739836200	0.44561505	0.01302101	3.01	0.42412746	0.46298073	0.41876817
1739749800	0.43259404	-0.004885	-1.12	0.43802326	0.4431663	0.43195015
1739663400	0.43747855	-0.005771	-1.30	0.44326223	0.44538416	0.43532898
1739577000	0.44324922	0.00805683	1.85	0.43463142	0.45335969	0.43335176
1739490600	0.43519239	-0.009538	-2.14	0.44473213	0.44812397	0.42495022
1739404200	0.44473051	0.02122093	5.01	0.42412746	0.45386212	0.41614868
1739317800	0.42350958	-0.008824	-2.04	0.43325583	0.44294028	0.42017953
1739231400	0.43233388	0.00458369	1.07	0.4536231	0.46433194	0.42767702
1739145000	0.42775019	-0.001086	-0.25	0.4278819	0.43604767	0.41280075
1739058600	0.42883636	0.00202925	0.48	0.42651443	0.43293063	0.42112261
1738972200	0.42680711	-0.008764	-2.01	0.43833057	0.45499545	0.41756655
1738885800	0.43557125	-0.017592	-3.88	0.4536231	0.46433194	0.43363956
1738799400	0.45316294	0.01072347	2.42	0.44361832	0.4589889	0.44129477
1738713000	0.44243947	-0.026156	-5.58	0.46885059	0.46997091	0.42874368
1738626600	0.46859531	0.00598368	1.29	0.4641547	0.47419038	0.41234059
1738540200	0.46261163	-0.045826	-9.01	0.50763394	0.51389242	0.4485012
1738453800	0.50843719	-0.026209	-4.90	0.53670682	0.5411019	0.50465349
1738367400	0.53464668	0.00576417	1.09	0.52887113	0.55880091	0.5226777
1738281000	0.52888251	0.02184043	4.31	0.50571201	0.53379791	0.50290554
1738194600	0.50704208	0.00768773	1.54	0.50250879	0.51495257	0.49778038
1738108200	0.49935435	-0.015623	-3.03	0.520333	0.52372647	0.49458529
1738021800	0.51497696	-0.011358	-2.16	0.53611171	0.55489689	0.49364872
1737935400	0.52633457	-0.013988	-2.59	0.53879461	0.54626933	0.52633457
1737849000	0.54032305	0.00179348	0.33	0.53826616	0.54459292	0.53228736
1737762600	0.53852957	-0.003018	-0.56	0.54277343	0.55548225	0.53283044
1737676200	0.54154743	0.01396084	2.65	0.52742236	0.54388887	0.51896391
1737589800	0.52758659	-0.012528	-2.32	0.54188563	0.54717176	0.52533295
1737503400	0.54011492	0.00999177	1.88	0.53136867	0.54695713	0.52121104
1737417000	0.53012315	0.00590888	1.13	0.53611171	0.55776678	0.50883393
1737330600	0.52421427	-0.014128	-2.62	0.53611171	0.55986106	0.50883393
1737244200	0.53834258	-0.027533	-4.87	0.56527239	0.56829513	0.525611
1737157800	0.56587564	0.02902248	5.41	0.53766454	0.57325443	0.53766454
1737071400	0.53685316	-0.022616	-4.04	0.56016675	0.56177649	0.53122233
1736985000	0.5594692	0.03501103	6.68	0.52393459	0.56493256	0.51810213
1736898600	0.52445817	0.01561286	3.07	0.50967945	0.52877682	0.50854613
1736812200	0.50884531	-0.021637	-4.08	0.53107599	0.53811494	0.47912854
1736725800	0.5304825	-0.004137	-0.77	0.53368084	0.53600764	0.52468418
1736639400	0.53461904	0.00246827	0.46	0.53107599	0.53933119	0.52401427
1736553000	0.53215077	0.009756	1.87	0.54239782	0.54624982	0.52033138
1736466600	0.52239477	-0.01905	-3.52	0.54029703	0.54548072	0.51510216
1736380200	0.54144499	-0.007676	-1.40	0.54975385	0.55486111	0.52242567
1736293800	0.54912133	-0.050266	-8.39	0.59987855	0.60173056	0.54606608
1736207400	0.5993875	0.00758692	1.28	0.54239782	0.60710612	0.53850843
1736121000	0.59180058	-0.002873	-0.48	0.59438917	0.59660053	0.58556975
1736034600	0.59467372	0.0084991	1.45	0.58645429	0.59668021	0.58127386
1735948200	0.58617462	0.02576072	4.60	0.56125292	0.58982011	0.55705459
1735861800	0.5604139	0.01556569	2.86	0.54239782	0.56759432	0.53850843
1735775400	0.54484821	0.0029203	0.54	0.54239782	0.54741729	0.53850843
1735689000	0.54192791	-0.003307	-0.61	0.54570511	0.55971472	0.53873932
1735602600	0.54523519	-0.00028	-0.05	0.54164173	0.5578058	0.53661414
1735516200	0.54551487	-0.006537	-1.18	0.55199773	0.5537847	0.54035557
1735429800	0.55205139	0.01135436	2.10	0.54137019	0.55366438	0.54045313
1735343400	0.54069703	-0.000745	-0.14	0.54164173	0.5578058	0.53741413
1735257000	0.54144174	-0.026369	-4.64	0.57010974	0.57084632	0.53701251
1735170600	0.56781058	-0.000242	-0.04	0.5669488	0.57571619	0.55969521
1735084200	0.56805285	0.01263077	2.27	0.55531314	0.57444466	0.54609047
1734997800	0.55542208	0.02321928	4.36	0.54456203	0.56144479	0.53157029
1734911400	0.5322028	-0.009956	-1.84	0.54456203	0.55160749	0.52807114
1734825000	0.5421588	-0.021416	-3.80	0.56482362	0.57774706	0.53542554
1734738600	0.56357485	0.0041772	0.75	0.55570826	0.56735205	0.50658355
1734652200	0.55939765	-0.030159	-5.12	0.58842338	0.60423298	0.5423588
1734565800	0.5895567	-0.041305	-6.55	0.63213026	0.63460015	0.58906077
1734479400	0.63086198	-0.018988	-2.92	0.64649272	0.6570731	0.62599211
1734393000	0.64985041	0.00710887	1.11	0.6233775	0.667473	0.61816942
1734306600	0.64274154	0.01420637	2.26	0.62958882	0.64274154	0.62362791
1734220200	0.62853517	-0.006018	-0.95	0.63581478	0.6411318	0.62202467
1734133800	0.634553	0.00400972	0.64	0.63201481	0.64448786	0.62697096
1734047400	0.63054328	0.00706984	1.13	0.6233775	0.64794961	0.61816942
1733961000	0.62347344	0.03494437	5.94	0.59124124	0.62613357	0.57963485