Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 1135116412.8 | 2.20155E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782104400 | EUR | € 2,499.00 | NEX/EUR | /crypto/Nexus-NEX | 1 | /crypto/Nexus-NEX | 32.7161614027 | 最近 |
| Coinbase | 1020116037 | 2.525E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782104400 | USD | US$ 2,575.00 | NEX/USD | /crypto/Nexus-NEX | 2 | /crypto/Nexus-NEX | 29.401637171 | 最近 |
| Kraken | 776499959.021 | 2.5285E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782104400 | USD | US$ 1,963.00 | NEX/USD | /crypto/Nexus-NEX | 3 | /crypto/Nexus-NEX | 22.380169736 | 最近 |
| KuCoin | 513486928 | 2.528E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782104400 | USDT | $ 1,298.00 | NEX/USDT | /crypto/Nexus-NEX | 4 | /crypto/Nexus-NEX | 14.7996461202 | 最近 |
| Kraken | 24369894.1 | 2.2065E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782104400 | EUR | € 53.00 | NEX/EUR | /crypto/Nexus-NEX | 5 | /crypto/Nexus-NEX | 0.702385570108 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.08E-6 | -5.5E-7 | -17.8571428571 | 2.44E-6 | 3.35E-6 | 9316894760.57 | CX |
| 4 | 4.5E-6 | -1.97E-6 | -43.7777777778 | 2.44E-6 | 4.63E-6 | 19729013975.7 | CX |
| 12 | 0 | 0 | 0 | 0 | 7.0E-6 | 6666709949.02 | CX |
| 26 | 0 | 0 | 0 | 0 | 7.0E-6 | 3076943053.39 | CX |
| 52 | 0 | 0 | 0 | 0 | 7.0E-6 | 1534256536.21 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.2423372 | 509563550.26 | CX |
| 260 | 0.88849386 | -0.88849133 | -99.9997152485 | 2.44E-6 | 1.40598653 | 306892885.029 | CX |
NEXについて
Nexus will be a high-performance Exchange Layer 1 blockchain purpose-built for verifiable finance. Our vision is to create a decentralized Internet Exchange — a global, Layer 1 platform where every asset, market, and stream of information is instantly tradable with extreme performance and low late...
Nexus will be a high-performance Exchange Layer 1 blockchain purpose-built for verifiable finance. Our vision is to create a decentralized Internet Exchange — a global, Layer 1 platform where every asset, market, and stream of information is instantly tradable with extreme performance and low latency, powered by a foundation of high-performance verifiable computation based on zero-knowledge proofs. We believe finance is the most important application of verifiable computation, forming the foundation for a new programmable economy.
Show More
NEX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782085800 | 2.54E-6 | -4.0E-8 | -1.55 | 2.58E-6 | 2.58E-6 | 2.44E-6 | 11991915980 |
| 1781999400 | 2.58E-6 | 2.0E-8 | 0.78 | 2.58E-6 | 2.69E-6 | 2.56E-6 | 5035100851 |
| 1781913000 | 2.56E-6 | -2.8E-7 | -9.86 | 2.84E-6 | 2.84E-6 | 2.5E-6 | 10801474571 |
| 1781826600 | 2.84E-6 | -4.5E-7 | -13.68 | 3.28E-6 | 3.35E-6 | 2.8E-6 | 13459588994 |
| 1781740200 | 3.29E-6 | 2.7E-7 | 8.94 | 3.02E-6 | 3.29E-6 | 2.99E-6 | 6711824892 |
| 1781653800 | 3.02E-6 | -9.0E-8 | -2.89 | 3.11E-6 | 3.14E-6 | 3.0E-6 | 9105092134 |
| 1781567400 | 3.11E-6 | 4.0E-8 | 1.30 | 3.08E-6 | 3.32E-6 | 3.02E-6 | 8113265902 |
| 1781481000 | 3.07E-6 | 9.0E-8 | 3.02 | 2.97E-6 | 3.14E-6 | 2.97E-6 | 24148067552 |
| 1781394600 | 2.98E-6 | -1.0E-8 | -0.33 | 2.99E-6 | 3.01E-6 | 2.97E-6 | 10039984477 |
| 1781308200 | 2.99E-6 | -1.9E-7 | -5.97 | 3.18E-6 | 3.24E-6 | 2.97E-6 | 15465294319 |
| 1781221800 | 3.18E-6 | 1.4E-7 | 4.61 | 3.04E-6 | 3.5E-6 | 3.04E-6 | 27625872479 |
| 1781135400 | 3.04E-6 | 2.2E-7 | 7.80 | 2.82E-6 | 3.19E-6 | 2.82E-6 | 31157916010 |
| 1781049000 | 2.82E-6 | -8.0E-8 | -2.76 | 2.86E-6 | 2.95E-6 | 2.79E-6 | 13342088964 |
| 1780962600 | 2.9E-6 | -6.0E-8 | -2.03 | 2.96E-6 | 3.05E-6 | 2.87E-6 | 14536386736 |
| 1780876200 | 2.96E-6 | 1.0E-8 | 0.34 | 2.96E-6 | 3.06E-6 | 2.89E-6 | 11006171695 |
| 1780789800 | 2.95E-6 | -6.0E-8 | -1.99 | 3.04E-6 | 3.17E-6 | 2.91E-6 | 23006467770 |
| 1780703400 | 3.01E-6 | 8.0E-8 | 2.73 | 2.94E-6 | 3.34E-6 | 2.94E-6 | 46570120326 |
| 1780617000 | 2.93E-6 | -1.3E-7 | -4.25 | 3.06E-6 | 3.16E-6 | 2.79E-6 | 38473200703 |
| 1780530600 | 3.06E-6 | -2.9E-7 | -8.66 | 3.37E-6 | 3.41E-6 | 2.99E-6 | 14930159973 |
| 1780444200 | 3.35E-6 | -1.1E-7 | -3.18 | 3.46E-6 | 3.62E-6 | 3.33E-6 | 20570553638 |
| 1780357800 | 3.46E-6 | -1.0E-8 | -0.29 | 3.46E-6 | 3.82E-6 | 3.29E-6 | 45831088528 |
| 1780271400 | 3.47E-6 | 7.0E-8 | 2.06 | 3.39E-6 | 3.63E-6 | 3.34E-6 | 24354421968 |
| 1780185000 | 3.4E-6 | -1.0E-7 | -2.86 | 3.5E-6 | 3.57E-6 | 3.33E-6 | 16332194181 |
| 1780098600 | 3.5E-6 | -2.0E-8 | -0.57 | 3.51E-6 | 3.62E-6 | 3.21E-6 | 44508929829 |
| 1780012200 | 3.52E-6 | -7.0E-8 | -1.95 | 3.59E-6 | 3.99E-6 | 3.27E-6 | 24218741019 |
| 1779925800 | 3.59E-6 | 1.8E-7 | 5.28 | 3.41E-6 | 3.93E-6 | 3.33E-6 | 50529276401 |
| 1779839400 | 3.41E-6 | -3.1E-7 | -8.33 | 3.7E-6 | 4.07E-6 | 3.32E-6 | 81330134395 |
| 1779753000 | 3.72E-6 | -7.9E-7 | -17.52 | 4.5E-6 | 4.63E-6 | 3.65E-6 | -90782942971 |
| 1779666600 | 4.51E-6 | 0 | 0.00 | 4.53E-6 | 4.96E-6 | 4.33E-6 | 42049196318 |
| 1779580200 | 4.51E-6 | 1.9E-7 | 4.40 | 4.35E-6 | 5.02E-6 | 4.24E-6 | -72576034015 |
| 1779493800 | 4.32E-6 | -1.0E-6 | -17.27 | 5.78E-6 | 6.25E-6 | 4.04E-6 | -18575255919 |
| 1779407400 | 5.79E-6 | 6.0E-6 | 0 | 5.25E-6 | 7.0E-6 | 5.18E-6 | 56693338014 |
| 1779321000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779234600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779148200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778802600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778370600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778111400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778025000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777938600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777852200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777765800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777679400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777593000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777506600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777420200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777333800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777247400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777161000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1777074600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776988200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776901800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776815400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776729000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776642600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776556200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776469800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776383400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776297000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776210600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776124200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776037800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775951400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775865000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775778600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775692200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775605800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775519400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775433000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775346600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775260200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775173800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775087400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1775001000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1774914600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1774828200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1774741800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1774655400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1774569000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1774482600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1774396200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1774309800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1774223400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1774137000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
