ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NewslyNEWSSS
US$ 0.049527
-0.002068
(
-4.01%
)
情報
ランク ランク 3690
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
09:06:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 4,952,696
開始日
-
日数範囲 0.046515-0.051657
52 週間範囲 0.048245-0.091829
流通量"供給 0 / 100,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.237E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700922NEWS/ETHhttps://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7ETH1https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.06126046-0.0117335-19.15346375130.050045040.063573070CX
40.07276043-0.02323347-31.93146329670.050045040.076878080CX
120.08477111-0.03524415-41.57566180270.050045040.091828850CX
260.05500044-0.00547348-9.951702204560.04824470.091828850CX
520.07258639-0.02305943-31.76825572950.04824470.091828850.00116534CX
15600000.091828850.01174929CX
26000000.091828850.01174929CX

NEWSSSについて

Newsly is a Telegram bot that allows you to view news, as well as execute trades, instantly through 1 click.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407002000.05150647-0.000601-1.150.052380020.053186910.050045040
17406138000.05210755-0.003768-6.740.055786520.055962130.050628670
17405274000.05587556-0.000408-0.720.056283140.056558960.052486730
17404410000.05628381-0.006778-10.750.058350130.061203870.055856770
17403546000.063061920.001182031.910.061845220.063524980.061440770
17402682000.061879890.002360043.970.059532380.062524150.059403980
17401818000.05951985-0.001822-2.970.061260460.063573070.058568230
17400954000.061341440.000610251.000.060761390.061914120.060604130
17400090000.060731190.001109781.860.0597270.061196040.059420530
17399226000.05962141-0.001685-2.750.061365160.061521070.058317020
17398362000.061306320.001791393.010.058350130.063695440.057612810
17397498000.05951493-0.000672-1.120.060261870.060969430.059426350
17396634000.06018693-0.000794-1.300.060982630.061274560.05989120
17395770000.060980840.001108431.850.059795230.062371810.059619180
17394906000.05987241-0.001312-2.140.061184850.061651490.058463320
17394042000.061184630.002919515.010.058350130.062440930.057252430
17393178000.05826512-0.001214-2.040.059605980.060938340.057806980
17392314000.059479140.000630611.070.062408040.063881330.058838460
17391450000.05884853-0.000149-0.250.058866650.059990070.056791830
17390586000.058997960.000279180.480.058678520.059561240.057936730
17389722000.05871878-0.001206-2.010.060304150.062596850.05744750
17388858000.05992453-0.00242-3.880.062408040.063881330.059658770
17387994000.062344740.00147532.420.061031620.063146250.060711950
17387130000.06086944-0.003598-5.580.0645030.064657120.058985210
17386266000.064467870.000823211.290.063856950.065237630.055739550
17385402000.06364466-0.006305-9.010.069838690.070699710.061703390
17384538000.0699492-0.003606-4.900.073838440.07444310.069428650
17383674000.073555020.000793021.090.072760430.076878080.071908360
17382810000.0727620.003004744.310.069574270.073438240.069188170
17381946000.069757260.001057651.540.069133590.070845560.068483070
17381082000.06869961-0.002149-3.030.071585780.072052650.06804350
17380218000.07084892-0.001563-2.160.073756570.076340980.067914640
17379354000.07241146-0.001924-2.590.074125670.075154020.072411460
17378490000.074335950.000246740.330.074052970.074923390.073230430
17377626000.07408921-0.000415-0.560.074673070.076421510.073305140
17376762000.07450440.001920692.650.072561120.074826530.071397430
17375898000.07258371-0.001724-2.320.074550930.075278180.072273660
17375034000.074307320.001374641.880.073104040.075248650.071706580
17374170000.072932680.000812921.130.073756570.076735810.070003780
17373306000.07211976-0.001944-2.620.073756570.077023930.070003780
17372442000.07406349-0.003788-4.870.077768410.078184260.072311910
17371578000.07785140.003992825.410.07397020.078866550.07397020
17370714000.07385858-0.003111-4.040.077065990.077287450.07308390
17369850000.076970020.004816716.680.072081280.077721650.071278870
17368986000.072153310.002147973.070.07012010.072747460.069964180
17368122000.07000534-0.002977-4.080.073063770.074032170.0659170
17367258000.07298212-0.000569-0.770.073422140.073742250.072184410
17366394000.073551210.000339570.460.073063770.07419950.072092240
17365530000.073211640.00134221.870.074621390.075151340.071585560
17364666000.07186944-0.002621-3.520.074332370.075045530.070866140
17363802000.07449031-0.001056-1.400.075633410.076336050.071873690
17362938000.07554639-0.006915-8.390.082529410.082784210.075126060
17362074000.082461850.001043781.280.074621390.083523760.07408630
17361210000.08141807-0.000395-0.480.08177420.082078430.080560850
17360346000.081813350.001169281.450.080682550.082089390.079969840
17359482000.080644070.003544084.600.077215420.08114560.076637830
17358618000.077099990.002141482.860.074621390.078087850.07408630
17357754000.074958510.000401770.540.074621390.075311960.07408630
17356890000.07455674-0.000455-0.610.07507640.07700380.074118070
17356026000.07501175-3.8E-5-0.050.074517370.076741170.073825690
17355162000.07505023-0.000899-1.180.075942120.076187960.074340430
17354298000.07594950.00156212.100.074480020.076171410.074353850
17353434000.0743874-0.000102-0.140.074517370.076741170.073935750
17352570000.07448986-0.003628-4.640.078433910.078535250.07388050
17351706000.0781176-3.3E-5-0.040.077999040.079205230.077001110
17350842000.078150930.00173772.270.076398240.07903030.075129420
17349978000.076413230.003194444.360.074919140.077241820.073131780
17349114000.07321879-0.00137-1.840.074919140.075888430.072650370
17348250000.07458851-0.002946-3.800.077706660.079484630.073662170
17347386000.077534860.000574680.750.07645260.078054520.069694180
17346522000.07696018-0.004149-5.120.080953450.083128480.074616020
17345658000.08110936-0.005683-6.550.08696650.08730630.081041140
17344794000.08679202-0.002612-2.920.088942440.090398060.086122030
17343930000.089404380.000978011.110.085762320.091828850.085045810
17343066000.088426370.001954472.260.086616860.088426370.085796770
17342202000.0864719-0.000828-0.950.087473410.088204910.085576210
17341338000.087299810.000551640.640.086950620.088666620.08625670
17340474000.086748170.000972651.130.085762320.089142880.085045810
17339610000.085775520.004807535.940.081341120.08614150.079744350
17338746000.08096799-0.002032-2.450.08273320.084463080.078714660
17337882000.0830003-0.006328-7.080.085747780.088421890.079583950
17337018000.0893281-0.000322-0.360.089559410.089771920.088026170
17336154000.08965001-0.000204-0.230.089570590.090009490.089021860
17335290000.08985380.005053395.960.084771110.091538040.084735540
17334426000.08480041-0.00097-1.130.085747780.088421890.083677660
17333562000.085770380.004747145.860.080994380.087161790.080994380
17332698000.08102324-0.000395-0.490.081361920.082106170.078749550
17331834000.08141785-0.001634-1.970.082985760.084091290.079948140
17330970000.083051750.000180750.220.083110360.083762890.081941530
17330106000.0828710.002450413.050.080233130.083524650.079999140
17329242000.080420590.00031430.390.080115690.081614260.079193370
17328378000.08010629-0.001895-2.310.081673760.081845110.079098530

最近閲覧した銘柄

Delayed Upgrade Clock