| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.882E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | NEWO/ETH | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | ETH | 1 | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.06277937 | 0.0008678 | 1.38230122411 | 0.05545632 | 0.06635085 | 0 | CX |
| 4 | 0.06431998 | -0.00067281 | -1.04603577302 | 0.05545632 | 0.07026898 | 0 | CX |
| 12 | 0.0431966 | 0.02045057 | 47.3430084775 | 0.04260866 | 0.0772561 | 0 | CX |
| 26 | 0.06598367 | -0.0023365 | -3.54102765124 | 0.04058852 | 0.0772561 | 0 | CX |
| 52 | 0.04670992 | 0.01693725 | 36.2604988405 | 0.04058852 | 0.0772561 | 0 | CX |
| 156 | 0.04082013 | 0.02282704 | 55.9210369982 | 0.02613305 | 0.0772561 | 0.0155444 | CX |
| 260 | 0.04082013 | 0.02282704 | 55.9210369982 | 0.02613305 | 0.0772561 | 0.0155444 | CX |
New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737330600 | 0.06067473 | -0.001635 | -2.62 | 0.06205179 | 0.06480064 | 0.05889455 | 0 |
| 1737244200 | 0.06231 | -0.003187 | -4.87 | 0.06542697 | 0.06577684 | 0.0608364 | 0 |
| 1737157800 | 0.06549679 | 0.00335918 | 5.41 | 0.06223152 | 0.06635085 | 0.06223152 | 0 |
| 1737071400 | 0.06213761 | -0.002618 | -4.04 | 0.06483602 | 0.06502234 | 0.06148588 | 0 |
| 1736985000 | 0.06475529 | 0.00405233 | 6.68 | 0.06064236 | 0.06538764 | 0.05996729 | 0 |
| 1736898600 | 0.06070296 | 0.00180709 | 3.07 | 0.05899241 | 0.06120282 | 0.05886124 | 0 |
| 1736812200 | 0.05889587 | -0.002504 | -4.08 | 0.06277937 | 0.06322522 | 0.05545632 | 0 |
| 1736725800 | 0.06140025 | -0.000479 | -0.77 | 0.06177043 | 0.06203975 | 0.06072912 | 0 |
| 1736639400 | 0.06187903 | 0.00028569 | 0.46 | 0.06146894 | 0.06242443 | 0.06065159 | 0 |
| 1736553000 | 0.06159334 | 0.0011292 | 1.87 | 0.06277937 | 0.06322522 | 0.06022531 | 0 |
| 1736466600 | 0.06046414 | -0.002205 | -3.52 | 0.06253622 | 0.0631362 | 0.05962006 | 0 |
| 1736380200 | 0.06266909 | -0.000888 | -1.40 | 0.06363079 | 0.06422193 | 0.06046771 | 0 |
| 1736293800 | 0.06355758 | -0.005818 | -8.39 | 0.06943243 | 0.06964679 | 0.06320395 | 0 |
| 1736207400 | 0.0693756 | 0.00087814 | 1.28 | 0.06277937 | 0.07026898 | 0.0623292 | 0 |
| 1736121000 | 0.06849746 | -0.000333 | -0.48 | 0.06879707 | 0.06905302 | 0.06777627 | 0 |
| 1736034600 | 0.06883 | 0.00098372 | 1.45 | 0.06787865 | 0.06906224 | 0.06727905 | 0 |
| 1735948200 | 0.06784628 | 0.00298165 | 4.60 | 0.06496174 | 0.06826823 | 0.06447581 | 0 |
| 1735861800 | 0.06486463 | 0.00180164 | 2.86 | 0.06277937 | 0.06569572 | 0.0623292 | 0 |
| 1735775400 | 0.06306299 | 0.00033801 | 0.54 | 0.06277937 | 0.06336035 | 0.0623292 | 0 |
| 1735689000 | 0.06272498 | -0.000383 | -0.61 | 0.06316217 | 0.0647837 | 0.06235592 | 0 |
| 1735602600 | 0.06310778 | -3.2E-5 | -0.05 | 0.06269186 | 0.06456276 | 0.06210995 | 0 |
| 1735516200 | 0.06314015 | -0.000757 | -1.18 | 0.06389051 | 0.06409734 | 0.062543 | 0 |
| 1735429800 | 0.06389672 | 0.0013142 | 2.10 | 0.06266043 | 0.06408341 | 0.06255429 | 0 |
| 1735343400 | 0.06258252 | -8.6E-5 | -0.14 | 0.06269186 | 0.06456276 | 0.06220254 | 0 |
| 1735257000 | 0.06266871 | -0.003052 | -4.64 | 0.06598687 | 0.06607212 | 0.06215606 | 0 |
| 1735170600 | 0.06572075 | -2.8E-5 | -0.04 | 0.06562101 | 0.06663578 | 0.06478145 | 0 |
| 1735084200 | 0.06574879 | 0.00146193 | 2.27 | 0.06427425 | 0.06648861 | 0.06320678 | 0 |
| 1734997800 | 0.06428686 | 0.0026875 | 4.36 | 0.06431998 | 0.06509423 | 0.05863408 | 0 |
| 1734911400 | 0.06159936 | -0.001152 | -1.84 | 0.06302987 | 0.06384534 | 0.06112114 | 0 |
| 1734825000 | 0.06275171 | -0.002479 | -3.80 | 0.06537503 | 0.06687084 | 0.06197237 | 0 |
| 1734738600 | 0.06523049 | 0.00048348 | 0.75 | 0.06431998 | 0.06566768 | 0.05863408 | 0 |
| 1734652200 | 0.06474701 | -0.003491 | -5.12 | 0.06810656 | 0.06993643 | 0.06277486 | 0 |
| 1734565800 | 0.06823774 | -0.004781 | -6.55 | 0.07316538 | 0.07345126 | 0.06818034 | 0 |
| 1734479400 | 0.07301858 | -0.002198 | -2.92 | 0.07482775 | 0.07605237 | 0.07245492 | 0 |
| 1734393000 | 0.07521638 | 0.00082281 | 1.11 | 0.07214007 | 0.0772561 | 0.07105396 | 0 |
| 1734306600 | 0.07439357 | 0.0016443 | 2.26 | 0.07287122 | 0.07439357 | 0.07218128 | 0 |
| 1734220200 | 0.07274927 | -0.000697 | -0.95 | 0.07359184 | 0.07420726 | 0.07199572 | 0 |
| 1734133800 | 0.0734458 | 0.0004641 | 0.64 | 0.07315202 | 0.0745957 | 0.07256822 | 0 |
| 1734047400 | 0.0729817 | 0.0008183 | 1.13 | 0.0721523 | 0.07499638 | 0.07154949 | 0 |
| 1733961000 | 0.0721634 | 0.0040446 | 5.94 | 0.06843271 | 0.0724713 | 0.06708934 | 0 |
| 1733874600 | 0.0681188 | -0.00171 | -2.45 | 0.06960388 | 0.07105923 | 0.06622306 | 0 |
| 1733788200 | 0.06982859 | -0.005324 | -7.08 | 0.07214007 | 0.07438981 | 0.0669544 | 0 |
| 1733701800 | 0.07515221 | -0.000271 | -0.36 | 0.07534681 | 0.0755256 | 0.07405688 | 0 |
| 1733615400 | 0.07542303 | -0.000171 | -0.23 | 0.07535622 | 0.07572546 | 0.07489456 | 0 |
| 1733529000 | 0.07559448 | 0.00425144 | 5.96 | 0.07131839 | 0.07701144 | 0.07128846 | 0 |
| 1733442600 | 0.07134304 | -0.000816 | -1.13 | 0.07214007 | 0.07438981 | 0.07039846 | 0 |
| 1733356200 | 0.07215907 | 0.00399379 | 5.86 | 0.068141 | 0.07332968 | 0.068141 | 0 |
| 1733269800 | 0.06816528 | -0.000332 | -0.48 | 0.06845022 | 0.06907636 | 0.06625242 | 0 |
| 1733183400 | 0.06849727 | -0.001375 | -1.97 | 0.06981636 | 0.07074645 | 0.06726079 | 0 |
| 1733097000 | 0.06987188 | 0.00015207 | 0.22 | 0.06992119 | 0.07047017 | 0.06893784 | 0 |
| 1733010600 | 0.06971981 | 0.00206154 | 3.05 | 0.06750056 | 0.07026973 | 0.0673037 | 0 |
| 1732924200 | 0.06765827 | 0.00026442 | 0.39 | 0.06740175 | 0.06866251 | 0.06662581 | 0 |
| 1732837800 | 0.06739385 | -0.001594 | -2.31 | 0.06871257 | 0.06885673 | 0.06654601 | 0 |
| 1732751400 | 0.06898828 | 0.00638939 | 10.21 | 0.06274437 | 0.06932441 | 0.06213479 | 0 |
| 1732665000 | 0.06259889 | -0.001662 | -2.59 | 0.06423284 | 0.06514919 | 0.06124611 | 0 |
| 1732578600 | 0.06426107 | 0.00097751 | 1.54 | 0.05859832 | 0.06659701 | 0.05713036 | 0 |
| 1732492200 | 0.06328356 | -0.000719 | -1.12 | 0.06428403 | 0.06498282 | 0.0619528 | 0 |
| 1732405800 | 0.06400211 | 0.00143917 | 2.30 | 0.06268471 | 0.06586021 | 0.06253754 | 0 |
| 1732319400 | 0.06256294 | -0.000926 | -1.46 | 0.06328864 | 0.06454093 | 0.06154008 | 0 |
| 1732233000 | 0.0634887 | 0.00558389 | 9.64 | 0.05787865 | 0.06370193 | 0.05716066 | 0 |
| 1732146600 | 0.05790481 | -0.000689 | -1.18 | 0.05859832 | 0.05948813 | 0.05713036 | 0 |
| 1732060200 | 0.05859343 | -0.001969 | -3.25 | 0.06052512 | 0.06052512 | 0.05787921 | 0 |
| 1731973800 | 0.06056257 | 0.00275149 | 4.76 | 0.05783028 | 0.06056257 | 0.0567694 | 0 |
| 1731887400 | 0.05781108 | -0.001053 | -1.79 | 0.05903137 | 0.0594567 | 0.05739384 | 0 |
| 1731801000 | 0.05886369 | 0.00060789 | 1.04 | 0.05807644 | 0.06056464 | 0.05785889 | 0 |
| 1731714600 | 0.0582558 | 0.00070293 | 1.22 | 0.05783028 | 0.05892447 | 0.05675754 | 0 |
| 1731628200 | 0.05755287 | -0.002575 | -4.28 | 0.06006722 | 0.06102215 | 0.05716838 | 0 |
| 1731541800 | 0.06012801 | -0.00105 | -1.72 | 0.06107428 | 0.06280328 | 0.05874098 | 0 |
| 1731455400 | 0.06117779 | -0.00214 | -3.38 | 0.06315521 | 0.06473872 | 0.06054356 | 0 |
| 1731369000 | 0.063318 | 0.00334149 | 5.57 | 0.05990744 | 0.0636833 | 0.05871275 | 0 |
| 1731282600 | 0.05997651 | 0.0009235 | 1.56 | 0.0586625 | 0.06109423 | 0.05823378 | 0 |
| 1731196200 | 0.05905301 | 0.00335955 | 6.03 | 0.05573354 | 0.05941756 | 0.05572394 | 0 |
| 1731109800 | 0.05569346 | 0.00109909 | 2.01 | 0.05516988 | 0.05617732 | 0.05440523 | 0 |
| 1731023400 | 0.05459437 | 0.00334488 | 6.53 | 0.05104755 | 0.05494254 | 0.05090188 | 0 |
| 1730937000 | 0.05124949 | 0.00556771 | 12.19 | 0.04566691 | 0.05164076 | 0.04564903 | 0 |
| 1730850600 | 0.04568178 | 0.00065795 | 1.46 | 0.0453163 | 0.04663727 | 0.04482491 | 0 |
| 1730764200 | 0.04502383 | -0.001222 | -2.64 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
| 1730677800 | 0.04624544 | -0.000562 | -1.20 | 0.0469382 | 0.04694347 | 0.04537389 | 0 |
| 1730591400 | 0.04680778 | -0.000451 | -0.95 | 0.04732834 | 0.0474614 | 0.04660321 | 0 |
| 1730505000 | 0.04725909 | -0.000123 | -0.26 | 0.04745425 | 0.04865459 | 0.04654393 | 0 |
| 1730418600 | 0.04738198 | -0.002681 | -5.36 | 0.05005367 | 0.05019632 | 0.04716254 | 0 |
| 1730332200 | 0.0500627 | 0.00047351 | 0.95 | 0.04958185 | 0.05114692 | 0.04904021 | 0 |
| 1730245800 | 0.04958919 | 0.00131081 | 2.72 | 0.04826426 | 0.05044813 | 0.04819764 | 0 |
| 1730159400 | 0.04827838 | 0.00111434 | 2.36 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
| 1730073000 | 0.04716404 | 0.0004991 | 1.07 | 0.04660885 | 0.04747834 | 0.0463514 | 0 |
| 1729986600 | 0.04666494 | 0.00124043 | 2.73 | 0.04586283 | 0.04706712 | 0.04570832 | 0 |
| 1729900200 | 0.04542451 | -0.002219 | -4.66 | 0.04772319 | 0.04814099 | 0.04498544 | 0 |
| 1729813800 | 0.0476432 | 0.00018067 | 0.38 | 0.04741473 | 0.04812744 | 0.047219 | 0 |
| 1729727400 | 0.04746253 | -0.001905 | -3.86 | 0.04930915 | 0.04935563 | 0.0462795 | 0 |
| 1729641000 | 0.0493673 | -0.000814 | -1.62 | 0.05024864 | 0.05024864 | 0.04906035 | 0 |
| 1729554600 | 0.05018127 | -0.0014 | -2.71 | 0.05171848 | 0.05203504 | 0.0500117 | 0 |
| 1729468200 | 0.05158166 | 0.00173539 | 3.48 | 0.04988542 | 0.05181861 | 0.04961874 | 0 |
| 1729381800 | 0.04984627 | 0.0001148 | 0.23 | 0.04970945 | 0.05010185 | 0.04954967 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
