Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.882E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | NEWO/ETH | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | ETH | 1 | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05859832 | 0.00633783 | 10.8157196316 | 0.05713036 | 0.06659701 | 0 | CX |
| 4 | 0.04958185 | 0.0153543 | 30.9675818873 | 0.04260866 | 0.06659701 | 0 | CX |
| 12 | 0.0455363 | 0.01939985 | 42.6030441648 | 0.04058852 | 0.06659701 | 0 | CX |
| 26 | 0.06903702 | -0.00410087 | -5.94010286076 | 0.04058852 | 0.07472518 | 0 | CX |
| 52 | 0.03877861 | 0.02615754 | 67.4535265704 | 0.03740475 | 0.07701877 | 0 | CX |
| 156 | 0.04082013 | 0.02411602 | 59.0787437473 | 0.02613305 | 0.07701877 | 0.01693183 | CX |
| 260 | 0.04082013 | 0.02411602 | 59.0787437473 | 0.02613305 | 0.07701877 | 0.01693183 | CX |
NEWOについて
New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.
NEWO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.06259889 | -0.001662 | -2.59 | 0.06423284 | 0.06514919 | 0.06124611 | 0 |
| 1732578600 | 0.06426107 | 0.00097751 | 1.54 | 0.05859832 | 0.06659701 | 0.05713036 | 0 |
| 1732492200 | 0.06328356 | -0.000719 | -1.12 | 0.06428403 | 0.06498282 | 0.0619528 | 0 |
| 1732405800 | 0.06400211 | 0.00143917 | 2.30 | 0.06268471 | 0.06586021 | 0.06253754 | 0 |
| 1732319400 | 0.06256294 | -0.000926 | -1.46 | 0.06328864 | 0.06454093 | 0.06154008 | 0 |
| 1732233000 | 0.0634887 | 0.00558389 | 9.64 | 0.05787865 | 0.06370193 | 0.05716066 | 0 |
| 1732146600 | 0.05790481 | -0.000689 | -1.18 | 0.05859832 | 0.05948813 | 0.05713036 | 0 |
| 1732060200 | 0.05859343 | -0.001969 | -3.25 | 0.06052512 | 0.06052512 | 0.05787921 | 0 |
| 1731973800 | 0.06056257 | 0.00275149 | 4.76 | 0.05783028 | 0.06056257 | 0.0567694 | 0 |
| 1731887400 | 0.05781108 | -0.001053 | -1.79 | 0.05903137 | 0.0594567 | 0.05739384 | 0 |
| 1731801000 | 0.05886369 | 0.00060789 | 1.04 | 0.05807644 | 0.06056464 | 0.05785889 | 0 |
| 1731714600 | 0.0582558 | 0.00070293 | 1.22 | 0.05783028 | 0.05892447 | 0.05675754 | 0 |
| 1731628200 | 0.05755287 | -0.002575 | -4.28 | 0.06006722 | 0.06102215 | 0.05716838 | 0 |
| 1731541800 | 0.06012801 | -0.00105 | -1.72 | 0.06107428 | 0.06280328 | 0.05874098 | 0 |
| 1731455400 | 0.06117779 | -0.00214 | -3.38 | 0.06315521 | 0.06473872 | 0.06054356 | 0 |
| 1731369000 | 0.063318 | 0.00334149 | 5.57 | 0.05990744 | 0.0636833 | 0.05871275 | 0 |
| 1731282600 | 0.05997651 | 0.0009235 | 1.56 | 0.0586625 | 0.06109423 | 0.05823378 | 0 |
| 1731196200 | 0.05905301 | 0.00335955 | 6.03 | 0.05573354 | 0.05941756 | 0.05572394 | 0 |
| 1731109800 | 0.05569346 | 0.00109909 | 2.01 | 0.05516988 | 0.05617732 | 0.05440523 | 0 |
| 1731023400 | 0.05459437 | 0.00334488 | 6.53 | 0.05104755 | 0.05494254 | 0.05090188 | 0 |
| 1730937000 | 0.05124949 | 0.00556771 | 12.19 | 0.04566691 | 0.05164076 | 0.04564903 | 0 |
| 1730850600 | 0.04568178 | 0.00065795 | 1.46 | 0.0453163 | 0.04663727 | 0.04482491 | 0 |
| 1730764200 | 0.04502383 | -0.001222 | -2.64 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
| 1730677800 | 0.04624544 | -0.000562 | -1.20 | 0.0469382 | 0.04694347 | 0.04537389 | 0 |
| 1730591400 | 0.04680778 | -0.000451 | -0.95 | 0.04732834 | 0.0474614 | 0.04660321 | 0 |
| 1730505000 | 0.04725909 | -0.000123 | -0.26 | 0.04745425 | 0.04865459 | 0.04654393 | 0 |
| 1730418600 | 0.04738198 | -0.002681 | -5.36 | 0.05005367 | 0.05019632 | 0.04716254 | 0 |
| 1730332200 | 0.0500627 | 0.00047351 | 0.95 | 0.04958185 | 0.05114692 | 0.04904021 | 0 |
| 1730245800 | 0.04958919 | 0.00131081 | 2.72 | 0.04826426 | 0.05044813 | 0.04819764 | 0 |
| 1730159400 | 0.04827838 | 0.00111434 | 2.36 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
| 1730073000 | 0.04716404 | 0.0004991 | 1.07 | 0.04660885 | 0.04747834 | 0.0463514 | 0 |
| 1729986600 | 0.04666494 | 0.00124043 | 2.73 | 0.04586283 | 0.04706712 | 0.04570832 | 0 |
| 1729900200 | 0.04542451 | -0.002219 | -4.66 | 0.04772319 | 0.04814099 | 0.04498544 | 0 |
| 1729813800 | 0.0476432 | 0.00018067 | 0.38 | 0.04741473 | 0.04812744 | 0.047219 | 0 |
| 1729727400 | 0.04746253 | -0.001905 | -3.86 | 0.04930915 | 0.04935563 | 0.0462795 | 0 |
| 1729641000 | 0.0493673 | -0.000814 | -1.62 | 0.05024864 | 0.05024864 | 0.04906035 | 0 |
| 1729554600 | 0.05018127 | -0.0014 | -2.71 | 0.05171848 | 0.05203504 | 0.0500117 | 0 |
| 1729468200 | 0.05158166 | 0.00173539 | 3.48 | 0.04988542 | 0.05181861 | 0.04961874 | 0 |
| 1729381800 | 0.04984627 | 0.0001148 | 0.23 | 0.04970945 | 0.05010185 | 0.04954967 | 0 |
| 1729295400 | 0.04973147 | 0.00074734 | 1.53 | 0.0431966 | 0.05035027 | 0.04260866 | 0 |
| 1729209000 | 0.04898413 | -0.00014 | -0.28 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
| 1729122600 | 0.04912452 | 0.00023431 | 0.48 | 0.04904887 | 0.04975932 | 0.04879235 | 0 |
| 1729036200 | 0.04889021 | -0.000575 | -1.16 | 0.04948022 | 0.05048257 | 0.04793435 | 0 |
| 1728949800 | 0.04946498 | 0.00301911 | 6.50 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
| 1728863400 | 0.04644587 | -0.000164 | -0.35 | 0.04665496 | 0.04671707 | 0.04586339 | 0 |
| 1728777000 | 0.04660942 | 0.00080305 | 1.75 | 0.04590103 | 0.04682208 | 0.04583874 | 0 |
| 1728690600 | 0.04580637 | 0.00096227 | 2.15 | 0.04483695 | 0.04648765 | 0.04479743 | 0 |
| 1728604200 | 0.0448441 | 0.00027251 | 0.61 | 0.04462692 | 0.04539986 | 0.04385944 | 0 |
| 1728517800 | 0.04457159 | -0.001368 | -2.98 | 0.04587713 | 0.04643947 | 0.04429004 | 0 |
| 1728431400 | 0.04593962 | 0.00025615 | 0.56 | 0.04571641 | 0.04630039 | 0.04528524 | 0 |
| 1728345000 | 0.04568347 | -0.000231 | -0.50 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
| 1728258600 | 0.04591421 | 0.00045959 | 1.01 | 0.04536448 | 0.04618992 | 0.04531554 | 0 |
| 1728172200 | 0.04545462 | 1.4E-5 | 0.03 | 0.04554383 | 0.04568178 | 0.04498996 | 0 |
| 1728085800 | 0.04544107 | 0.00120918 | 2.73 | 0.04426219 | 0.0459159 | 0.04404595 | 0 |
| 1727999400 | 0.04423189 | -0.000205 | -0.46 | 0.0431966 | 0.05014513 | 0.04260866 | 0 |
| 1727913000 | 0.04443721 | -0.0017 | -3.68 | 0.04611445 | 0.04701555 | 0.04434086 | 0 |
| 1727826600 | 0.04613685 | -0.002691 | -5.51 | 0.04898695 | 0.04999495 | 0.04566315 | 0 |
| 1727740200 | 0.04882736 | -0.001113 | -2.23 | 0.05004256 | 0.05006552 | 0.04846639 | 0 |
| 1727653800 | 0.04994018 | -0.000416 | -0.83 | 0.05036344 | 0.05049725 | 0.04961591 | 0 |
| 1727567400 | 0.05035667 | -0.000413 | -0.81 | 0.05079875 | 0.05090584 | 0.04994733 | 0 |
| 1727481000 | 0.0507692 | 0.00128145 | 2.59 | 0.04947872 | 0.05133211 | 0.04924253 | 0 |
| 1727394600 | 0.04948775 | 0.00102099 | 2.11 | 0.04860453 | 0.0501553 | 0.04816847 | 0 |
| 1727308200 | 0.04846676 | -0.001504 | -3.01 | 0.04989332 | 0.05014852 | 0.0481647 | 0 |
| 1727221800 | 0.04997029 | 0.00011856 | 0.24 | 0.04983855 | 0.0502652 | 0.04885126 | 0 |
| 1727135400 | 0.04985173 | 0.00125473 | 2.58 | 0.0431966 | 0.05082416 | 0.04260866 | 0 |
| 1727049000 | 0.048597 | -0.000694 | -1.41 | 0.04923048 | 0.04933851 | 0.04758373 | 0 |
| 1726962600 | 0.04929127 | 0.00121897 | 2.54 | 0.04816922 | 0.04933248 | 0.04764866 | 0 |
| 1726876200 | 0.0480723 | 0.00164299 | 3.54 | 0.04639732 | 0.0483913 | 0.04592738 | 0 |
| 1726789800 | 0.04642931 | 0.00211217 | 4.77 | 0.04483168 | 0.04684335 | 0.04472836 | 0 |
| 1726703400 | 0.04431714 | 0.00032031 | 0.73 | 0.04403842 | 0.0444152 | 0.04290188 | 0 |
| 1726617000 | 0.04399683 | 0.00068712 | 1.59 | 0.0431966 | 0.04499673 | 0.04260866 | 0 |
| 1726530600 | 0.04330971 | -0.000315 | -0.72 | 0.0436831 | 0.04391552 | 0.04246262 | 0 |
| 1726444200 | 0.04362438 | -0.001867 | -4.10 | 0.04550356 | 0.04571716 | 0.04345933 | 0 |
| 1726357800 | 0.04549151 | -0.000478 | -1.04 | 0.04595655 | 0.04595655 | 0.04503494 | 0 |
| 1726271400 | 0.04596992 | 0.00148641 | 3.34 | 0.04443326 | 0.04634839 | 0.04399946 | 0 |
| 1726185000 | 0.04448351 | 0.00038092 | 0.86 | 0.04404087 | 0.044916 | 0.04362005 | 0 |
| 1726098600 | 0.04410259 | -0.000849 | -1.89 | 0.0448857 | 0.04488889 | 0.04293651 | 0 |
| 1726012200 | 0.04495138 | 0.00049102 | 1.10 | 0.04435064 | 0.04512697 | 0.04370229 | 0 |
| 1725925800 | 0.04446036 | 0.00114764 | 2.65 | 0.05053264 | 0.05087817 | 0.04281192 | 0 |
| 1725839400 | 0.04331272 | 0.00059942 | 1.40 | 0.0427054 | 0.04381333 | 0.04222605 | 0 |
| 1725753000 | 0.0427133 | 0.00088623 | 2.12 | 0.04194074 | 0.0434582 | 0.04182952 | 0 |
| 1725666600 | 0.04182707 | -0.002749 | -6.17 | 0.04460885 | 0.04527828 | 0.04058852 | 0 |
| 1725580200 | 0.04457592 | -0.001436 | -3.12 | 0.04609827 | 0.04640635 | 0.04422173 | 0 |
| 1725493800 | 0.04601226 | -5.8E-5 | -0.13 | 0.0455363 | 0.04682472 | 0.04353856 | 0 |
| 1725407400 | 0.04607023 | -0.001674 | -3.51 | 0.04773711 | 0.04799438 | 0.04586471 | 0 |
| 1725321000 | 0.04774389 | 0.00199925 | 4.37 | 0.05053264 | 0.05087817 | 0.0458154 | 0 |
| 1725234600 | 0.04574464 | -0.001523 | -3.22 | 0.04726304 | 0.04733587 | 0.04529089 | 0 |
| 1725148200 | 0.04726793 | -0.00029 | -0.61 | 0.04752369 | 0.04764847 | 0.04691938 | 0 |
| 1725061800 | 0.04755757 | -8.0E-6 | -0.02 | 0.04753405 | 0.04778021 | 0.04594244 | 0 |
| 1724975400 | 0.04756529 | -0.000102 | -0.21 | 0.04757338 | 0.04885145 | 0.04720168 | 0 |
| 1724889000 | 0.04766691 | 0.00129914 | 2.80 | 0.04627216 | 0.0480723 | 0.04555192 | 0 |
| 1724802600 | 0.04636777 | -0.004128 | -8.17 | 0.05055315 | 0.05081305 | 0.0453306 | 0 |
