# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
7.9E-5 | Gate.io | 288226 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.10 | 1735489045 | NBS/USDT | https://gate.io/trade/NBS_USDT | USDT | 1 | https://gate.io/trade/NBS_USDT | 100 | 3 時間s 前 |
1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735430536 | NBS/BTC | https://gate.io/trade/NBS_BTC | BTC | 2 | https://gate.io/trade/NBS_BTC | 0 | 19 時間s 前 |
5.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735430536 | NBS/USDT | https://www.huobi.com/en-us/exchange/nbs_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nbs_usdt | 0 | 19 時間s 前 |
2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735430536 | NBS/BTC | https://www.huobi.com/en-us/exchange/nbs_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/nbs_btc | 0 | 19 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00097054 | -3.377E-5 | -3.47950625425 | 0.00093432 | 0.02023546 | 576885.302164 | CX |
4 | 0.00096469 | -2.792E-5 | -2.89419398978 | 0.0009217 | 0.02023546 | 527395.476623 | CX |
12 | 0.00062018 | 0.00031659 | 51.0480828147 | 0.00057322 | 0.020685 | 1716608.39137 | CX |
26 | 0.00060311 | 0.00033366 | 55.3232411998 | 0.00052541 | 0.020685 | 287339644.167 | CX |
52 | 0.00042672 | 0.00051005 | 119.528027747 | 0.00026576 | 0.020685 | 160890559.793 | CX |
156 | 0.01474219 | -0.01380542 | -93.6456523759 | 0.00023898 | 0.020685 | 65409811.4779 | CX |
260 | 0 | 0 | 0 | 0 | 0.05243398 | 58837619.0532 | CX |
New BitShares is a blockchain based on the infrastructure of BTS Bitshares.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 0 |
1735343400 | 0.00094262 | -1.4E-5 | -1.46 | 0.00095733 | 0.00097151 | 0.00093442 | 0 |
1735257000 | 0.0009565 | -3.5E-5 | -3.53 | 0.00099677 | 0.00099861 | 0.00095112 | 0 |
1735170600 | 0.00099167 | 6.0E-6 | 0.61 | 0.00098679 | 0.00099335 | 0.00097662 | 0 |
1735084200 | 0.00098539 | -0.0189 | -95.04 | 0.00094655 | 0.00099314 | 0.00093432 | 0 |
1734997800 | 0.01988575 | 0.01893541 | 1,992.49 | 0.00098638 | 0.02023546 | 0.00098235 | 4038197 |
1734911400 | 0.00095034 | -2.0E-5 | -2.06 | 0.00097054 | 0.00097359 | 0.00094214 | 0 |
1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.00097698 | 0.000995 | 0.00096443 | 0 |
1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 0 |
1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 0 |
1734565800 | 0.00100478 | -5.6E-5 | -5.28 | 0.00106123 | 0.00106476 | 0.00100341 | 0 |
1734479400 | 0.00106106 | 2.0E-6 | 0.19 | 0.00106011 | 0.00108302 | 0.00105424 | 0 |
1734393000 | 0.00105954 | 1.3E-5 | 1.24 | 0.00098638 | 0.00107744 | 0.00098235 | 4038197 |
1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 0 |
1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 0 |
1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 0 |
1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 0 |
1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 0 |
1733874600 | 0.00096589 | -8.0E-6 | -0.82 | 0.00097213 | 0.00098236 | 0.00094385 | 0 |
1733788200 | 0.00097403 | -3.7E-5 | -3.66 | 0.00098638 | 0.00102201 | 0.00095497 | 4038197 |
1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 1301975 |
1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 40692 |
1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 882901 |
1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 426914 |
1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 0 |
1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 0 |
1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 474141 |
1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00088478 | 0.020685 | 0.00087099 | 4076027 |
1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 371910 |
1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 1922124 |
1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 79607 |
1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 200417 |
1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 409410 |
1732060200 | 0.00092279 | -0.018087 | -95.15 | 0.00090545 | 0.00094048 | 0.0009043 | 153116 |
1731973800 | 0.01900993 | 0.01811173 | 2,016.45 | 0.00088478 | 0.01945401 | 0.00087099 | 4637743 |
1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 1845651 |
1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 3792418 |
1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 134311 |
1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 4816629 |
1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 959132 |
1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 3991514 |
1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 6381668 |
1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 4116277 |
1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 5860659 |
1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 5013536 |
1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 1355670 |
1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 194287 |
1730850600 | 0.00069481 | -0.013514 | -95.11 | 0.00067818 | 0.00070436 | 0.00067492 | 2344706 |
1730764200 | 0.01420841 | 0.01351977 | 1,963.26 | 0.00067325 | 0.01453279 | 0.00066099 | 5617211 |
1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 2001811 |
1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 1458374 |
1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 2226083 |
1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 4117089 |
1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 5894784 |
1730245800 | 0.00072621 | -0.013949 | -95.05 | 0.00069753 | 0.00073553 | 0.00069722 | 5447217 |
1730159400 | 0.01467497 | 0.01399549 | 2,059.74 | 0.00067325 | 0.01474088 | 0.00066099 | 6360072 |
1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 4755873 |
1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 5834596 |
1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 3566035 |
1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 685983 |
1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 3243892 |
1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 3440236 |
1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 2804017 |
1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 99528 |
1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 125145 |
1729295400 | 0.00068429 | -0.013451 | -95.16 | 0.00060669 | 0.00068984 | 0.00057322 | 4565400 |
1729209000 | 0.01413571 | 0.01345921 | 1,989.54 | 0.00060669 | 0.01416329 | 0.00057322 | 4038197 |
1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 304824 |
1729036200 | 0.00066781 | -0.013216 | -95.19 | 0.00066056 | 0.00067795 | 0.00064862 | 200153 |
1728949800 | 0.01388394 | 0.01325628 | 2,112.02 | 0.00060669 | 0.0139604 | 0.00057322 | 4074293 |
1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 429022 |
1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 899230 |
1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 168675 |
1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 622120 |
1728431400 | 0.00062196 | -0.012488 | -95.26 | 0.00062297 | 0.00063184 | 0.00061868 | 191181 |
1728345000 | 0.01310984 | 0.01248135 | 1,985.93 | 0.00060669 | 0.0135287 | 0.00057322 | 4431865 |
1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 285635 |
1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 806689 |
1728085800 | 0.00062022 | -0.01214 | -95.14 | 0.0006075 | 0.00062457 | 0.00060463 | 638355 |
1727999400 | 0.01276066 | 0.01215368 | 2,002.32 | 0.00060669 | 0.01282368 | 0.00057322 | 4038197 |
1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 54641 |
1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 654135 |
1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 583592 |
1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 880285 |
1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 397708 |