ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
New BitSharesNBS
US$ 0.000937
-0.000015
(
-1.54%
)
情報
ランク ランク 701
コイン
採掘不可
入札
US$ 0.000937
取引所
GATE
要求
US$ 0.000937
最終取引時間
05:35:16
取引量 (24 時間)
$ 423
最終取引サイズ
85,973.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 3,372,372
開始日
2020/9/08
日数範囲 0.000935-0.000951
52 週間範囲 0.000266-0.020685
流通量"供給 3,111,224,995 / 3,600,000,000
86.42%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
7.9E-5Gate.io288226/cdn/crypto/logos/exchanges/GATE.png$ 23.101735489045NBS/USDThttps://gate.io/trade/NBS_USDTUSDT1https://gate.io/trade/NBS_USDT1003 時間s 前
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735430536NBS/BTChttps://gate.io/trade/NBS_BTCBTC2https://gate.io/trade/NBS_BTC019 時間s 前
5.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735430536NBS/USDThttps://www.huobi.com/en-us/exchange/nbs_usdtUSDT3https://www.huobi.com/en-us/exchange/nbs_usdt019 時間s 前
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735430536NBS/BTChttps://www.huobi.com/en-us/exchange/nbs_btcBTC4https://www.huobi.com/en-us/exchange/nbs_btc019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00097054-3.377E-5-3.479506254250.000934320.02023546576885.302164CX
40.00096469-2.792E-5-2.894193989780.00092170.02023546527395.476623CX
120.000620180.0003165951.04808281470.000573220.0206851716608.39137CX
260.000603110.0003336655.32324119980.000525410.020685287339644.167CX
520.000426720.00051005119.5280277470.000265760.020685160890559.793CX
1560.01474219-0.01380542-93.64565237590.000238980.02068565409811.4779CX
26000000.0524339858837619.0532CX

NBSについて

New BitShares is a blockchain based on the infrastructure of BTS Bitshares.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17354298000.000950238.0E-60.850.000942690.000952240.00094030
17353434000.00094262-1.4E-5-1.460.000957330.000971510.000934420
17352570000.0009565-3.5E-5-3.530.000996770.000998610.000951120
17351706000.000991676.0E-60.610.000986790.000993350.000976620
17350842000.00098539-0.0189-95.040.000946550.000993140.000934320
17349978000.019885750.018935411,992.490.000986380.020235460.000982354038197
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942140
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964430
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092170
17346522000.00097932-2.5E-5-2.490.001004310.001027420.000956280
17345658000.00100478-5.6E-5-5.280.001061230.001064760.001003410
17344794000.001061062.0E-60.190.001060110.001083020.001054240
17343930000.001059541.3E-51.240.000986380.001077440.000982354038197
17343066000.001046553.2E-53.160.00101490.001050740.00101320
17342202000.00101411.0E-60.100.001014220.001026130.001006630
17341338000.001012921.3E-51.300.001000960.001018920.000992930
17340474000.00100016-1.3E-5-1.280.001011930.00102520.000993120
17339610000.00101274.7E-54.870.000968470.001019470.000957860
17338746000.00096589-8.0E-6-0.820.000972130.000982360.000943850
17337882000.00097403-3.7E-5-3.660.000986380.001022010.000954974038197
17337018000.001010821.1E-51.100.000999010.001010820.000989711301975
17336154000.00099937-5.3E-7-0.050.000998710.001005690.0009914840692
17335290000.00099993.1E-53.200.000967370.00102030.00096485882901
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.00094692426914
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947030
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.000949920.00090712474141
17325786000.0009285-4.9E-5-5.010.000884780.0206850.000870994076027
17324922000.00097709-3.3E-7-0.030.000978370.000986490.00095792371910
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097271922124
17323194000.000990195.0E-60.510.000985130.000997550.0009723479607
17322330000.000985524.4E-54.670.000943070.000989850.00094154200417
17321466000.000941841.9E-52.060.000923410.00094940.00091649409410
17320602000.00092279-0.018087-95.150.000905450.000940480.0009043153116
17319738000.019009930.018111732,016.450.000884780.019454010.000870994637743
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887721845651
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901963792418
17317146000.000911273.8E-54.350.000876660.000918770.00087166134311
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086714816629
17315418000.000904462.5E-52.840.000881850.000934470.00086321959132
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852853991514
17313690000.000887168.3E-510.330.000804850.000896090.000802996381668
17312826000.00080383.6E-54.690.000767770.00081450.000765784116277
17311962000.000768113.0E-60.390.000765380.00076940.000757815860659
17311098000.000765345.0E-60.660.00075950.000772880.000756825013536
17310234000.000760744.0E-60.530.000756430.000769460.000745061355670
17309370000.000756596.2E-58.920.000695310.000764720.00069496194287
17308506000.00069481-0.013514-95.110.000678180.000704360.000674922344706
17307642000.014208410.013519771,963.260.000673250.014532790.000660995617211
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674852001811
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690981458374
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688312226083
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696524117089
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714445894784
17302458000.00072621-0.013949-95.050.000697530.000735530.000697225447217
17301594000.014674970.013995492,059.740.000673250.014740880.000660996360072
17300730000.000679489.0E-61.340.000670.00068220.000668554755873
17299866000.00067047.0E-61.060.00066630.0006730.000663635834596
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655453566035
17298138000.000680881.4E-52.100.000666420.000687430.00066519685983
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065213243892
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665773440236
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668372804017
17294682000.000690027.0E-61.020.000683790.000693030.0006808699528
17293818000.00068343-8.6E-7-0.130.000684630.000686160.00068037125145
17292954000.00068429-0.013451-95.160.000606690.000689840.000573224565400
17292090000.014135710.013459211,989.540.000606690.014163290.000573224038197
17291226000.00067659.0E-61.350.000669320.000683590.00066789304824
17290362000.00066781-0.013216-95.190.000660560.000677950.00064862200153
17289498000.013883940.013256282,112.020.000606690.01396040.000573224074293
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.00062472429022
17286906000.00062452.3E-53.820.000602530.00063410.00060089899230
17286042000.00060194-4.0E-6-0.660.000605660.000612230.0005889168675
17285178000.00060618-1.6E-5-2.570.000621480.000625020.00060326622120
17284314000.00062196-0.012488-95.260.000622970.000631840.00061868191181
17283450000.013109840.012481351,985.930.000606690.01352870.000573224431865
17282586000.000628498.0E-61.290.000620180.000629070.00061835285635
17281722000.000620573.5E-70.060.000621780.000623670.00061712806689
17280858000.00062022-0.01214-95.140.00060750.000624570.00060463638355
17279994000.012760660.012153682,002.320.000606690.012823680.000573224038197
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997854641
17278266000.00060894-2.3E-5-3.640.00063330.000640820.00060227654135
17277402000.00063231-2.5E-5-3.810.000655360.000655690.00062939583592
17276538000.000657-1.0E-6-0.150.000658790.000660010.00065452880285
17275674000.000658267.9E-70.120.000658290.000662020.00065453397708