N3RD.FINANCEN3RDZ

US$ 9.79

-0.076872

(

-0.78%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2381

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 9.74

取引所

要求

US$ 9.90

最終取引時間

08:46:38

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.07

完全希薄化時価総額

US$ 205,629

開始日

2020/11/26

日数範囲 9.76-10.05

52 週間範囲 9.17-18.10

流通量"供給 16,694 / 21,000

79.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		N3RDZ/ETH	https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee	ETH	1	https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	11.73698159	-1.94512312	-16.5726009288	9.1706222	12.52413371	0	CX
4	14.55746304	-4.76560457	-32.7365046843	9.1706222	14.81630413	0	CX
12	17.65910175	-7.86724328	-44.550642447	9.1706222	18.10432255	0	CX
26	11.0756997	-1.28384123	-11.5915135366	9.1706222	18.10432255	0	CX
52	14.74296068	-4.95110221	-33.5828217782	9.1706222	18.10432255	0	CX
156	0	0	0	0	18.10432255	0.00685241	CX
260	0	0	0	0	18.10432255	0.00490925	CX

N3RD finance is a DeFi powerhouse, fueled by the deflationary cryptocurrency, NERDz token.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740786600	9.85324998	-0.3	-2.97	10.17215949	10.18433195	9.1706222
1740700200	10.15465056	-0.12	-1.15	10.32687317	10.48595305	9.86652501
1740613800	10.27315559	-0.74	-6.74	10.99847518	11.03309611	9.98159
1740527400	11.01602821	-0.08	-0.73	11.09638406	11.15076318	10.34791035
1740441000	11.09651637	-1.34	-10.75	11.78880273	12.06651995	11.01232355
1740354600	12.4328403	0.23	1.91	12.19296354	12.52413371	12.11322513
1740268200	12.19979952	0.47	3.97	11.73698159	12.32681645	11.71166641
1740181800	11.73451181	-0.36	-2.97	12.07767803	12.53361588	11.54689722
1740095400	12.09364336	0.12	1.00	11.97928402	12.20654729	11.94827954
1740009000	11.9733301	0.22	1.86	11.77535128	12.06497634	11.71493004
1739922600	11.75453462	-0.33	-2.75	12.09831828	12.12905814	11.49736944
1739836200	12.08671917	0.35	3.01	11.78880273	12.55774028	11.75409359
1739749800	11.73354154	-0.13	-1.12	11.88080179	12.0202999	11.71607672
1739663400	11.86602726	-0.16	-1.30	12.02290198	12.08045653	11.80772296
1739577000	12.02254916	0.22	1.85	11.78880273	12.29678223	11.75409359
1739490600	11.8040183	-0.26	-2.14	12.06277119	12.15477025	11.52621287
1739404200	12.06272708	0.58	5.01	11.5038967	12.31041009	11.28748279
1739317800	11.48713752	-0.24	-2.04	11.75149151	12.01416957	11.39681438
1739231400	11.72648505	0.12	1.07	14.71182389	14.81630413	11.60017377
1739145000	11.60215841	-0.03	-0.25	11.60573076	11.82721653	11.19667451
1739058600	11.63161928	0.06	0.48	11.56864005	11.74267089	11.42239417
1738972200	11.57657861	-0.24	-2.01	11.88913728	12.34114995	11.32594069
1738885800	11.81429432	-0.48	-3.88	12.30392694	12.59438995	11.76189984
1738799400	12.29144576	0.29	2.42	12.03256056	12.44946717	11.96953723
1738713000	12.00058581	-0.71	-5.58	12.71695247	12.7473395	11.6291054
1738626600	12.71002828	0.16	1.29	14.71182389	14.81630413	10.98921353
1738540200	12.54772887	-1.24	-9.01	13.76889961	13.93865244	12.16500217
1738453800	13.79068654	-0.71	-4.90	14.55746304	14.67667372	13.68805863
1738367400	14.50158441	0.16	1.09	14.3449302	15.15673596	14.17694149
1738281000	14.34523892	0.59	4.31	13.71676974	14.47856259	13.64064779
1738194600	13.75284608	0.21	1.54	13.62988664	13.96740766	13.50163482
1738108200	13.54432662	-0.42	-3.03	14.11334482	14.20538799	13.41497223
1738021800	13.96806921	-0.31	-2.16	14.71182389	14.81630413	13.38956885
1737935400	14.27612936	-0.38	-2.59	14.61409142	14.81683337	14.27612936
1737849000	14.65554833	0.05	0.33	14.59975791	14.77136307	14.43759081
1737762600	14.60690261	-0.08	-0.56	14.7220117	15.06672153	14.45232125
1737676200	14.68875797	0.38	2.65	14.30563434	14.75226643	14.07621001
1737589800	14.31008875	-0.34	-2.32	14.69793141	14.84131059	14.24896185
1737503400	14.64990313	0.27	1.88	14.41267256	14.83548898	14.13716049
1737417000	14.37888958	0.16	1.13	14.71182389	15.11232414	14.24913826
1737330600	14.21861892	-0.38	-2.62	14.5413213	15.18549118	13.8014477
1737244200	14.60183076	-0.75	-4.87	15.3322663	15.41425396	14.25650348
1737157800	15.34862855	0.79	5.41	14.58343976	15.54876842	14.58343976
1737071400	14.56143232	-0.61	-4.04	15.19378256	15.23744463	14.40870328
1736985000	15.17486233	0.95	6.68	14.21103319	15.32304875	14.05283537
1736898600	14.22523438	0.42	3.07	13.82438131	14.34237222	13.79364145
1736812200	13.80175642	-0.59	-4.08	14.71182389	14.81630413	12.99572816
1736725800	14.38863637	-0.11	-0.77	14.47538717	14.5384987	14.23136472
1736639400	14.50083466	0.07	0.46	14.404734	14.62864544	14.21319424
1736553000	14.43388615	0.26	1.87	14.71182389	14.81630413	14.11330072
1736466600	14.16926755	-0.52	-3.52	14.65484268	14.79544336	13.97146515
1736380200	14.68597947	-0.21	-1.40	14.91134631	15.04987415	14.17010551
1736293800	14.89419021	-1.36	-8.39	16.27091257	16.32114601	14.81132048
1736207400	16.25759344	0.21	1.28	14.71182389	16.46695085	14.60632927
1736121000	16.05180837	-0.08	-0.48	16.12202051	16.18200073	15.88280529
1736034600	16.12973855	0.23	1.45	15.90679738	16.18416178	15.7662849
1735948200	15.89921165	0.7	4.60	15.22324343	15.9980908	15.10936923
1735861800	15.20048623	0.42	2.86	14.71182389	15.39524552	14.60632927
1735775400	14.77828726	0.08	0.54	14.71182389	14.84797016	14.60632927
1735689000	14.69907809	-0.09	-0.61	14.80152959	15.1815219	14.61259191
1735602600	14.7887838	-0.01	-0.05	13.73202942	15.08392174	13.38802524
1735516200	14.79636953	-0.18	-1.18	14.97220859	15.0206779	14.65643039
1735429800	14.97366399	0.31	2.10	14.68395073	15.01741427	14.65907658
1735343400	14.66569204	-0.02	-0.14	14.69131595	15.12974486	14.57664789
1735257000	14.68589126	-0.72	-4.64	15.46347302	15.48345172	14.56575442
1735170600	15.40111124	-0.01	-0.04	15.37773659	15.61554051	15.18099266
1735084200	15.4076826	0.34	2.27	15.06213481	15.58105188	14.81198203
1734997800	15.06508972	0.63	4.36	13.73202942	15.2284476	13.38802524
1734911400	14.43529745	-0.27	-1.84	14.77052511	14.96162385	14.32323147
1734825000	14.70534073	-0.58	-3.80	15.32009384	15.67062528	14.52270979
1734738600	15.28622266	0.11	0.75	15.07285186	15.38867416	13.74040901
1734652200	15.1729218	-0.82	-5.12	15.96020624	16.38902068	14.71076541
1734565800	15.9909461	-1.12	-6.55	17.14569756	17.21269017	15.97749465
1734479400	17.11129715	-0.52	-2.92	17.53526025	17.82223912	16.97920836
1734393000	17.62633315	0.19	1.11	13.73202942	18.10432255	13.38802524
1734306600	17.43351439	0.39	2.26	17.07676442	17.43351439	16.91508245
1734220200	17.04818561	-0.16	-0.95	17.24563519	17.38985233	16.8715968
1734133800	17.21141118	0.11	0.64	17.14256624	17.48088112	17.00575843
1734047400	17.10265294	0.19	1.13	16.90829058	17.57477662	16.76702835
1733961000	16.91089266	0.95	5.94	16.03663691	16.98304533	15.72182898
1733874600	15.96307294	-0.4	-2.45	16.3110905	16.65213977	15.51882241
1733788200	16.3637496	-1.25	-7.08	13.73202942	17.37895886	13.38802524
1733701800	17.61129399	-0.06	-0.36	17.6568966	17.69879454	17.35461395
1733615400	17.67475835	-0.04	-0.23	17.65910175	17.74563203	17.55091685
1733529000	17.71493628	1	5.96	16.71286974	18.04698852	16.70585735
1733442600	16.71864725	-0.19	-1.13	16.90542387	17.43263233	16.49729379
1733356200	16.90987829	0.94	5.86	15.9682771	17.18419957	15.9682771
1733269800	15.9739664	-0.08	-0.48	16.0407385	16.18746951	15.52570249
1733183400	16.05176427	-0.32	-1.97	16.3608829	16.57884042	15.7620069
1733097000	16.37389331	0.04	0.22	16.38544833	16.51409707	16.15500963
1733010600	16.33825801	0.48	3.05	15.81819425	16.46712727	15.77206241