ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MustMUST
US$ 3.53
-0.162847
(
-4.41%
)
情報
ランク ランク 2264
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
SUSHI
要求
US$ 0.00000000
最終取引時間
23:13:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.143534
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 5.79
完全希薄化時価総額
US$ 3,528,264
開始日
2021/1/15
日数範囲 3.51-3.70
52 週間範囲 2.90-20.46
流通量"供給 101,391 / 1,000,000
10.14%
#取引ペア現在値数量売買代金数量 %時刻
0.00134551SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921MUST/ETHhttps://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288fETH1https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MUST/ETHhttps://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288fETH2https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f0-
DatePrice前日比前日比 %安値高値平均出来高
13.58517867-0.05691507-1.587510002673.443617563.831151350CX
44.3970594-0.8687958-19.75856409853.4121057118.774800350CX
124.59223908-1.06397548-23.16899145423.4121057118.774800350CX
263.515306330.012957270.3685957576282.9018210518.774800350CX
527.10099632-3.57273272-50.31311887792.9018210520.456878870.01245993CX
15650.77481198-47.24654838-93.05115378592.9018210551.979531480.17720463CX
2600000485.930947453.59874194CX

MUSTについて

Cometh is a DeFi powered game with yield generating NFT. Its token - MUST let the players earn new game assets and game mechanics are priced in MUST.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362003.687450880.113.013.509641733.831151353.465293720
17397498003.57970244-0.04-1.123.624629023.66718753.574374220
17396634003.62012156-0.05-1.303.667981353.685540263.602333920
17395770003.667873710.071.853.596561683.751537523.585972520
17394906003.60120369-0.08-2.143.680144763.70821213.516450010
17394042003.680131310.185.013.509641733.755695153.443617560
17393178003.5045288-0.07-2.043.585178673.665317243.476972750
17392314003.577549620.041.074.449157554.546411013.539014220
17391450003.5396197-0.01-0.253.540709563.608281073.415913510
17390586003.54860770.020.483.529393823.582487653.484776710
17389722003.53181574-0.07-2.013.627172033.765073353.455350410
17388858003.60433873-0.15-3.883.753717253.842332543.588354070
17387994003.749909450.092.423.670928023.798119083.651700680
17387130003.66117307-0.22-5.583.879724263.888994823.547840760
17386266003.877611810.051.294.4491575514.063659743.412105710
17385402003.82809704-0.38-9.014.20065534.252443983.711333680
17384538004.20730212-0.22-4.904.441232494.477601634.175992110
17383674004.424184880.051.094.376392374.624060394.325141890
17382810004.376486550.184.314.184751384.417161324.161527870
17381946004.195757650.061.544.158244834.261216714.11911740
17381082004.13214194-0.13-3.034.305739644.333820434.092678130
17380218004.26141854-0.09-2.164.4491575518.774800354.084927990
17379354004.35540241-0.12-2.594.458508844.520361944.355402410
17378490004.471156640.010.334.454135934.506489734.404661530
17377626004.45631566-0.02-0.564.491433474.596598534.409155530
17376762004.481288330.122.654.364403874.500663674.294410440
17375898004.36576284-0.1-2.324.484086994.527829524.347114070
17375034004.469434380.081.884.39705944.526053444.313005390
17374170004.386752790.051.134.449157554.610511114.347167890
17373306004.33785696-0.12-2.624.436307934.632833124.210585170
17372442004.45476832-0.23-4.874.677611694.702624724.349414890
17371578004.682603530.245.414.449157554.743662784.449157550
17370714004.44244345-0.19-4.044.635362684.648683224.395848440
17369850004.629590440.296.684.335542684.674799574.287279240
17368986004.339875220.133.074.217581824.375611974.208203620
17368122004.21067935-0.18-4.084.488325344.520200473.964773950
17367258004.38972637-0.03-0.774.416192554.43544684.341745480
17366394004.423956140.020.464.394637484.462949024.336201980
17365530004.40353130.081.874.488325344.520200474.305726180
17364666004.3228007-0.16-3.524.470941354.513836214.262454580
17363802004.48044065-0.06-1.404.549196224.591458684.323056350
17362938004.54396218-0.42-8.394.963976584.979301944.518680050
17362074004.959913140.061.284.488325345.02378454.456140740
17361210004.89713165-0.02-0.484.918552174.93685114.84557170
17360346004.920906810.071.454.852891284.93751044.810023330
17359482004.8505770.214.604.644350684.880743334.609609610
17358618004.637407850.132.864.488325344.696825574.456140740
17357754004.508602180.020.544.488325344.529861244.456140740
17356890004.48443682-0.03-0.614.515693024.631622164.458051370
17356026004.51180449-0-0.054.482068724.615825874.440465550
17355162004.51411877-0.05-1.184.567764254.582551414.471425740
17354298004.568208270.092.104.479821724.581555734.472233040
17353434004.47425131-0.01-0.144.482068724.615825874.447085460
17352570004.48041374-0.22-4.644.717640614.723735774.443762050
17351706004.6986151-0-0.044.69148394.76403384.63146070
17350842004.700619910.12.274.59519924.753511914.518881870
17349978004.596100690.194.364.598468794.645938384.398727830
17349114004.40396187-0.08-1.844.506234084.564535034.369772460
17348250004.48634744-0.18-3.804.673898084.780839224.430629870
17347386004.663564570.030.754.598468794.694820764.191963310
17346522004.62899841-0.25-5.124.86918545.000009344.488002420
17345658004.87856361-0.34-6.555.230858495.251296794.87445980
17344794005.22036351-0.16-2.925.349707395.437259735.180065490
17343930005.377492170.061.114.189406845.523318554.084457060
17343066005.318666470.122.265.209828175.318666475.160501770
17342202005.20110927-0.05-0.955.261347755.305345935.147235040
17341338005.250906590.030.645.229903185.333117255.188165460
17340474005.217726310.061.135.158429695.361763165.1153330
17339610005.159223540.295.944.892503095.181236084.796460590
17338746004.87005998-0.12-2.454.976234185.080282474.734526760
17337882004.99229957-0.38-7.084.189406845.302022524.084457060
17337018005.37290398-0.02-0.365.386816565.39959895.29459530
17336154005.39226587-0.01-0.235.387489315.413888225.354483950
17335290005.404523470.35.965.098810145.505826925.096670780
17334426005.10057276-0.06-1.135.157555115.318397375.033041610
17333562005.158914070.295.864.871647695.242604794.871647690
17332698004.87338339-0.02-0.484.893754424.938519534.736625760
17331834004.89711819-0.1-1.974.991424995.057920094.808718180
17330970004.995394240.010.224.998919485.0381684.928616580
17330106004.984522520.153.054.825859985.023838324.811785950
17329242004.837135360.020.394.818796054.908931774.763320680
17328378004.81823094-0.11-2.314.912510834.922817434.757615710
17327514004.932222550.4610.214.485822694.956253364.442241630
17326650004.4754219-0.12-2.594.592239084.657751964.378706640
17325786004.594257350.071.544.189406844.761262054.084457060
17324922004.52437156-0.05-1.124.595898874.645857654.429230540
17324058004.575743130.12.304.481557434.708585334.471035540
17323194004.47285198-0.07-1.464.524734844.614265084.399723510
17322330004.539037610.49.644.137954544.554282244.086623330
17321466004.1398248-0.05-1.184.189406844.253022554.084457060
17320602004.18905701-0.14-3.254.327160164.327160164.13799490
17319738004.329837720.24.763.6127616217.72272523.474779570
17318874004.13312416-0.08-1.794.220367034.250775554.10329420
17318010004.208378530.041.044.152095854.329985734.136541750