| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.25E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737763321 | MUSH/ETH | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 1 | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 20 時間s 前 |
| 8.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763322 | MUSH/ETH | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.29532527 | -0.01190743 | -4.03197125664 | 0.26583913 | 0.29690449 | 0 | CX |
| 4 | 0.28283762 | 0.00058022 | 0.205142441801 | 0.25031961 | 0.31718121 | 0 | CX |
| 12 | 0.21363141 | 0.06978643 | 32.6667459621 | 0.20075384 | 0.34871975 | 0 | CX |
| 26 | 0.28343992 | -2.208E-5 | -0.00779001066612 | 0.18320911 | 0.34871975 | 0 | CX |
| 52 | 0.18956592 | 0.09385192 | 49.5088568663 | 0.00385052 | 0.34871975 | 6.527E-5 | CX |
| 156 | 0.28109808 | 0.00231976 | 0.825249322229 | 0.00283067 | 0.34871975 | 0.00075068 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.9382794 | 0.00747478 | CX |
Mushroom is a community-driven digital currency supporting financial freedom.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737762600 | 0.28135355 | -0.001577 | -0.56 | 0.28357074 | 0.29021043 | 0.27837605 | 0 |
| 1737676200 | 0.28293022 | 0.00729381 | 2.65 | 0.27555061 | 0.2841535 | 0.27113151 | 0 |
| 1737589800 | 0.27563641 | -0.006545 | -2.32 | 0.28310691 | 0.28586864 | 0.274459 | 0 |
| 1737503400 | 0.28218181 | 0.00522018 | 1.88 | 0.27761235 | 0.2857565 | 0.27230552 | 0 |
| 1737417000 | 0.27696163 | 0.00308708 | 1.13 | 0.28337451 | 0.29108882 | 0.2744624 | 0 |
| 1737330600 | 0.27387455 | -0.007381 | -2.62 | 0.28009034 | 0.29249814 | 0.26583913 | 0 |
| 1737244200 | 0.28125585 | -0.014385 | -4.87 | 0.29532527 | 0.29690449 | 0.27460427 | 0 |
| 1737157800 | 0.29564044 | 0.01516273 | 5.41 | 0.28090161 | 0.29949547 | 0.28090161 | 0 |
| 1737071400 | 0.28047771 | -0.011816 | -4.04 | 0.29265784 | 0.29349885 | 0.27753589 | 0 |
| 1736985000 | 0.29229341 | 0.01829144 | 6.68 | 0.27372843 | 0.29514773 | 0.27068128 | 0 |
| 1736898600 | 0.27400197 | 0.0081569 | 3.07 | 0.26628087 | 0.27625824 | 0.26568877 | 0 |
| 1736812200 | 0.26584507 | -0.011304 | -4.08 | 0.28337451 | 0.28538697 | 0.25031961 | 0 |
| 1736725800 | 0.27714937 | -0.002161 | -0.77 | 0.27882034 | 0.28003597 | 0.27412005 | 0 |
| 1736639400 | 0.2793105 | 0.00128954 | 0.46 | 0.27745944 | 0.28177235 | 0.27377006 | 0 |
| 1736553000 | 0.27802096 | 0.005097 | 1.87 | 0.28337451 | 0.28538697 | 0.27184594 | 0 |
| 1736466600 | 0.27292396 | -0.009953 | -3.52 | 0.28227695 | 0.28498516 | 0.26911395 | 0 |
| 1736380200 | 0.2828767 | -0.00401 | -1.40 | 0.28721764 | 0.28988592 | 0.2729401 | 0 |
| 1736293800 | 0.28688719 | -0.026261 | -8.39 | 0.31340518 | 0.31437276 | 0.28529098 | 0 |
| 1736207400 | 0.31314863 | 0.00396377 | 1.28 | 0.28337451 | 0.31718121 | 0.2813425 | 0 |
| 1736121000 | 0.30918486 | -0.001501 | -0.48 | 0.31053727 | 0.31169259 | 0.30592958 | 0 |
| 1736034600 | 0.31068593 | 0.00444034 | 1.45 | 0.30639171 | 0.31173421 | 0.3036852 | 0 |
| 1735948200 | 0.30624559 | 0.01345862 | 4.60 | 0.29322531 | 0.30815017 | 0.2910319 | 0 |
| 1735861800 | 0.29278697 | 0.00813227 | 2.86 | 0.28337451 | 0.29653836 | 0.2813425 | 0 |
| 1735775400 | 0.2846547 | 0.0015257 | 0.54 | 0.28337451 | 0.28599691 | 0.2813425 | 0 |
| 1735689000 | 0.283129 | -0.001728 | -0.61 | 0.28510239 | 0.29242168 | 0.28146313 | 0 |
| 1735602600 | 0.28485688 | -0.000146 | -0.05 | 0.29032851 | 0.29172679 | 0.28035283 | 0 |
| 1735516200 | 0.285003 | -0.003415 | -1.18 | 0.28838995 | 0.28932355 | 0.28230753 | 0 |
| 1735429800 | 0.28841799 | 0.00593206 | 2.10 | 0.28283762 | 0.28926069 | 0.2823585 | 0 |
| 1735343400 | 0.28248593 | -0.000389 | -0.14 | 0.28297949 | 0.29142437 | 0.28077079 | 0 |
| 1735257000 | 0.282875 | -0.013776 | -4.64 | 0.29785253 | 0.29823736 | 0.28056096 | 0 |
| 1735170600 | 0.29665134 | -0.000127 | -0.04 | 0.29620111 | 0.30078161 | 0.29241149 | 0 |
| 1735084200 | 0.29677792 | 0.00659892 | 2.27 | 0.29012208 | 0.3001173 | 0.28530372 | 0 |
| 1734997800 | 0.290179 | 0.01213086 | 4.36 | 0.29032851 | 0.29332555 | 0.27771769 | 0 |
| 1734911400 | 0.27804814 | -0.005201 | -1.84 | 0.28450519 | 0.28818607 | 0.27588956 | 0 |
| 1734825000 | 0.28324963 | -0.011189 | -3.80 | 0.29509081 | 0.30184264 | 0.27973185 | 0 |
| 1734738600 | 0.29443839 | 0.00218236 | 0.75 | 0.29032851 | 0.29641178 | 0.26466342 | 0 |
| 1734652200 | 0.29225603 | -0.015757 | -5.12 | 0.30742045 | 0.31568014 | 0.28335412 | 0 |
| 1734565800 | 0.30801255 | -0.02158 | -6.55 | 0.33025501 | 0.3315454 | 0.30775346 | 0 |
| 1734479400 | 0.3295924 | -0.00992 | -2.92 | 0.33775865 | 0.34328634 | 0.32704815 | 0 |
| 1734393000 | 0.33951286 | 0.00371401 | 1.11 | 0.26450201 | 0.34871975 | 0.25787591 | 0 |
| 1734306600 | 0.33579885 | 0.00742208 | 2.26 | 0.32892724 | 0.33579885 | 0.32581298 | 0 |
| 1734220200 | 0.32837677 | -0.003144 | -0.95 | 0.33217998 | 0.33495785 | 0.32497537 | 0 |
| 1734133800 | 0.33152077 | 0.00209487 | 0.64 | 0.3301947 | 0.33671121 | 0.32755955 | 0 |
| 1734047400 | 0.3294259 | 0.00369362 | 1.13 | 0.32568215 | 0.3385198 | 0.32296121 | 0 |
| 1733961000 | 0.32573228 | 0.01825661 | 5.94 | 0.30889264 | 0.32712206 | 0.30282891 | 0 |
| 1733874600 | 0.30747567 | -0.007718 | -2.45 | 0.31417908 | 0.32074826 | 0.29891866 | 0 |
| 1733788200 | 0.31519338 | -0.02403 | -7.08 | 0.26450201 | 0.33474802 | 0.25787591 | 0 |
| 1733701800 | 0.33922318 | -0.001222 | -0.36 | 0.34010157 | 0.34090859 | 0.33427909 | 0 |
| 1733615400 | 0.34044562 | -0.000774 | -0.23 | 0.34014404 | 0.34181076 | 0.33806022 | 0 |
| 1733529000 | 0.34121951 | 0.01919021 | 5.96 | 0.32191802 | 0.3476154 | 0.32178295 | 0 |
| 1733442600 | 0.3220293 | -0.003683 | -1.13 | 0.32562694 | 0.33578186 | 0.31776566 | 0 |
| 1733356200 | 0.32571274 | 0.01802724 | 5.86 | 0.30757591 | 0.33099663 | 0.30757591 | 0 |
| 1733269800 | 0.3076855 | -0.001499 | -0.48 | 0.30897164 | 0.31179793 | 0.29905118 | 0 |
| 1733183400 | 0.30918402 | -0.006205 | -1.97 | 0.31513816 | 0.31933639 | 0.3036028 | 0 |
| 1733097000 | 0.31538876 | 0.00068639 | 0.22 | 0.31561133 | 0.31808932 | 0.31117269 | 0 |
| 1733010600 | 0.31470237 | 0.00930543 | 3.05 | 0.30468506 | 0.31718461 | 0.30379649 | 0 |
| 1732924200 | 0.30539694 | 0.00119354 | 0.39 | 0.30423908 | 0.30992988 | 0.30073659 | 0 |
| 1732837800 | 0.3042034 | -0.007197 | -2.31 | 0.31015584 | 0.31080656 | 0.3003764 | 0 |
| 1732751400 | 0.31140036 | 0.02884052 | 10.21 | 0.2832165 | 0.31291757 | 0.28046497 | 0 |
| 1732665000 | 0.28255984 | -0.007503 | -2.59 | 0.28993519 | 0.29407141 | 0.27645363 | 0 |
| 1732578600 | 0.29006262 | 0.0044123 | 1.54 | 0.26450201 | 0.30060661 | 0.25787591 | 0 |
| 1732492200 | 0.28565032 | -0.003243 | -1.12 | 0.29016626 | 0.29332045 | 0.2796435 | 0 |
| 1732405800 | 0.28889371 | 0.00649613 | 2.30 | 0.28294721 | 0.29728082 | 0.2822829 | 0 |
| 1732319400 | 0.28239758 | -0.004179 | -1.46 | 0.28567325 | 0.29132583 | 0.27778055 | 0 |
| 1732233000 | 0.28657627 | 0.02520466 | 9.64 | 0.26125353 | 0.28753876 | 0.25801268 | 0 |
| 1732146600 | 0.26137161 | -0.003108 | -1.18 | 0.26450201 | 0.26851845 | 0.25787591 | 0 |
| 1732060200 | 0.26447993 | -0.008888 | -3.25 | 0.2731992 | 0.2731992 | 0.26125607 | 0 |
| 1731973800 | 0.27336825 | 0.01241969 | 4.76 | 0.28803147 | 0.2940043 | 0.22548618 | 0 |
| 1731887400 | 0.26094856 | -0.004751 | -1.79 | 0.26645671 | 0.26837658 | 0.25906521 | 0 |
| 1731801000 | 0.26569981 | 0.00274389 | 1.04 | 0.26214635 | 0.27337759 | 0.26116433 | 0 |
| 1731714600 | 0.26295592 | 0.00317288 | 1.22 | 0.2610352 | 0.2659742 | 0.25619305 | 0 |
| 1731628200 | 0.25978304 | -0.011624 | -4.28 | 0.27113236 | 0.27544272 | 0.25804751 | 0 |
| 1731541800 | 0.27140675 | -0.004739 | -1.72 | 0.27567804 | 0.28348239 | 0.26514594 | 0 |
| 1731455400 | 0.27614526 | -0.009661 | -3.38 | 0.28507096 | 0.29221865 | 0.27328245 | 0 |
| 1731369000 | 0.28580578 | 0.01508288 | 5.57 | 0.27041114 | 0.28745465 | 0.26501851 | 0 |
| 1731282600 | 0.2707229 | 0.00416849 | 1.56 | 0.26479169 | 0.27576808 | 0.26285653 | 0 |
| 1731196200 | 0.26655441 | 0.01516443 | 6.03 | 0.25157093 | 0.26819989 | 0.2515276 | 0 |
| 1731109800 | 0.25138998 | 0.00496108 | 2.01 | 0.24902667 | 0.25357405 | 0.24557515 | 0 |
| 1731023400 | 0.2464289 | 0.01509816 | 6.53 | 0.23041922 | 0.24800048 | 0.22976171 | 0 |
| 1730937000 | 0.23133074 | 0.02513161 | 12.19 | 0.20613202 | 0.23309685 | 0.20605132 | 0 |
| 1730850600 | 0.20619913 | 0.00296985 | 1.46 | 0.2045494 | 0.21051204 | 0.20233136 | 0 |
| 1730764200 | 0.20322928 | -0.005514 | -2.64 | 0.28803147 | 0.2940043 | 0.20075384 | 0 |
| 1730677800 | 0.20874338 | -0.002538 | -1.20 | 0.21187039 | 0.21189418 | 0.20480935 | 0 |
| 1730591400 | 0.21128169 | -0.002037 | -0.95 | 0.21363141 | 0.214232 | 0.21035828 | 0 |
| 1730505000 | 0.21331879 | -0.000555 | -0.26 | 0.21419972 | 0.21961783 | 0.21009069 | 0 |
| 1730418600 | 0.21387351 | -0.0121 | -5.35 | 0.22593302 | 0.22657694 | 0.212883 | 0 |
| 1730332200 | 0.22597379 | 0.00213734 | 0.95 | 0.22380332 | 0.23086776 | 0.22135846 | 0 |
| 1730245800 | 0.22383645 | 0.00591677 | 2.72 | 0.21785597 | 0.22771357 | 0.21755525 | 0 |
| 1730159400 | 0.21791968 | 0.00502989 | 2.36 | 0.28803147 | 0.2940043 | 0.21136579 | 0 |
| 1730073000 | 0.21288979 | 0.00225287 | 1.07 | 0.21038377 | 0.21430846 | 0.20922165 | 0 |
| 1729986600 | 0.21063692 | 0.00559906 | 2.73 | 0.20701635 | 0.2124523 | 0.20631891 | 0 |
| 1729900200 | 0.20503786 | -0.010015 | -4.66 | 0.21541366 | 0.21729955 | 0.20305598 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
