MedTokenMTN

US$ 0.004916

0.000054

(

1.11%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 705

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004916

取引所

HUOB

要求

US$ 0.005736

最終取引時間

10:13:12

取引量 (24 時間)

$ 361

最終取引サイズ

1,200.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001415

完全希薄化時価総額

US$ 2,458,110

開始日

2017/10/16

日数範囲 0.004851-0.00493

52 週間範囲 0.002696-0.006541

流通量"供給 231,528,336 / 500,000,000

46.31%

#	取引	現在値	数量	売買代金	数量 %	時刻
6.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	MTN/BTC	https://trade.kucoin.com/MTN-BTC	BTC	1	https://trade.kucoin.com/MTN-BTC	5 時間s 前
1.28E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	MTN/ETH	https://trade.kucoin.com/MTN-ETH	ETH	2	https://trade.kucoin.com/MTN-ETH	5 時間s 前
1.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	MTN/ETH	https://gate.io/trade/MTN_ETH	ETH	3	https://gate.io/trade/MTN_ETH	5 時間s 前
0.0002	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741929651	MTN/USDT	https://gate.io/trade/MTN_USDT	USDT	4	https://gate.io/trade/MTN_USDT	6 分s 前
1.539E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	MTN/ETH	https://www.huobi.com/en-us/exchange/mtn_eth	ETH	5	https://www.huobi.com/en-us/exchange/mtn_eth	5 時間s 前
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	MTN/BTC	https://www.huobi.com/en-us/exchange/mtn_btc	BTC	6	https://www.huobi.com/en-us/exchange/mtn_btc	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00591829	-0.00100207	-16.9317488666	0.00461202	0.00613211	0	CX
4	0.00580162	-0.0008854	-15.2612546151	0.00461202	0.00613211	0	CX
12	0.00584899	-0.00093277	-15.9475396607	0.00461202	0.0065412	0	CX
26	0.00363251	0.00128371	35.3394760097	0.00345326	0.0065412	0	CX
52	0.00438309	0.00053313	12.163336824	0.00269558	0.0065412	0	CX
156	0.00491103	5.19E-6	0.105680478433	0.00093059	0.0065412	15614.7688863	CX
260	0.00203052	0.0028857	142.116305183	0.00093059	0.09257247	92638.6799116	CX

Medicalchain uses blockchain technology to securely store health records and maintain a single version of the truth.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.00486563	-0.000156	-3.11	0.00502546	0.00505806	0.00479502
1741823400	0.00502123	6.1E-5	1.23	0.00497099	0.00506226	0.00484351
1741737000	0.00495974	0.00022605	4.78	0.00470842	0.00500664	0.00461202
1741650600	0.00473369	-9.4E-5	-1.95	0.00591829	0.00613211	0.00465108
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781
1741391400	0.00519944	-0.000202	-3.74	0.00591829	0.00613211	0.00514334
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266
1741045800	0.00518178	-0.000472	-8.35	0.00591829	0.00613211	0.00510423
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994
1740441000	0.00551298	-0.000247	-4.29	0.00591829	0.00613211	0.00549503
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365
1739836200	0.00574626	-2.3E-5	-0.40	0.00591829	0.00613211	0.00571345
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261
1739231400	0.00584308	6.1E-5	1.06	0.00591829	0.00613211	0.0058135
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778
1738626600	0.00609976	0.0002427	4.14	0.00591829	0.00615	0.00564528
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471
1738021800	0.00610727	-7.2E-5	-1.17	0.00591829	0.00628007	0.00586949
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.00637671	0.00620027
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00600656
1737417000	0.00612359	4.0E-5	0.66	0.00591829	0.0065412	0.00589415
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603
1736812200	0.00566034	-4.0E-6	-0.07	0.00591829	0.00613211	0.00539152
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012
1736553000	0.00568444	0.00014936	2.70	0.00591829	0.00613211	0.00553447
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003
1736207400	0.00613425	0.00023009	3.90	0.00591829	0.00614874	0.00589415
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271
1735861800	0.00581247	0.00014367	2.53	0.00591829	0.00613211	0.00571799
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819
1735602600	0.00555332	-6.6E-5	-1.17	0.00591829	0.00613211	0.00547998
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593
1734997800	0.00568164	-2.0E-5	-0.35	0.00591829	0.00613211	0.00554301
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548
1734393000	0.00635726	7.8E-5	1.24	0.00591829	0.00646466	0.00589415
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979