Medical Token CurrencyMTC

US$ 0.006629

0.000038

(

0.58%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1741

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.007576

取引所

要求

US$ 0.00947

最終取引時間

10:03:06

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004987

完全希薄化時価総額

US$ 6,629,340

開始日

2018/2/04

日数範囲 0.006582-0.006652

52 週間範囲 0.00186-0.00919

流通量"供給 773,580,454 / 1,000,000,000

77.36%

#	取引	現在値	数量	売買代金	数量 %	時刻
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735344131	MTC/BTC	https://trade.kucoin.com/MTC-BTC	BTC	1	https://trade.kucoin.com/MTC-BTC	19 時間s 前
1.1E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735344131	MTC/ETH	https://trade.kucoin.com/MTC-ETH	ETH	2	https://trade.kucoin.com/MTC-ETH	19 時間s 前
0.000149	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735344137	MTC/ETH	https://www.lbank.info/exchange/mtc/eth	ETH	3	https://www.lbank.info/exchange/mtc/eth	19 時間s 前
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000		MTC/USD	https://hitbtc.com/MTC-to-USD	USD	4	https://hitbtc.com/MTC-to-USD	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000		MTC/ETH	https://hitbtc.com/MTC-to-ETH	ETH	5	https://hitbtc.com/MTC-to-ETH	-
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735344129	MTC/BTC	https://exchange.latoken.com/exchange/MTC-BTC	BTC	6	https://exchange.latoken.com/exchange/MTC-BTC	19 時間s 前
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000		MTC/BTC	https://hitbtc.com/MTC-to-BTC	BTC	7	https://hitbtc.com/MTC-to-BTC	-
8.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735344129	MTC/ETH	https://exchange.latoken.com/exchange/MTC-ETH	ETH	8	https://exchange.latoken.com/exchange/MTC-ETH	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00683886	-0.00020952	-3.06366850615	0.00646685	0.00715413	0	CX
4	0.00682395	-0.00019461	-2.85186732025	0.00645194	0.00758118	0	CX
12	0.0043525	0.00227684	52.311085583	0.00412233	0.0091895	0	CX
26	0.00431275	0.00231659	53.7149150774	0.00347704	0.0091895	0	CX
52	0.00304329	0.00358605	117.834646057	0.00186034	0.0091895	0	CX
156	0.0033824	0.00324694	95.9951513718	0.00108569	0.2466993	0	CX
260	0.00550465	0.00112469	20.4316350722	0.00031822	0.2466993	1723563.04827	CX

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025
1734997800	0.00662858	-2.4E-5	-0.36	0.00690468	0.00715413	0.00646685
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972
1734393000	0.0074168	9.1E-5	1.24	0.00690468	0.0075421	0.00687651
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695
1733788200	0.00681824	-0.000257	-3.63	0.00690468	0.00715413	0.00668484
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00654762
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00694675	0.00662845
1733269800	0.00672498	2.8E-5	0.42	0.00671037	0.00673559	0.0065611
1733183400	0.00669695	-0.000118	-1.73	0.00680824	0.00686972	0.00661264
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00673047
1732924200	0.00681754	0.00012181	1.82	0.00669601	0.00690789	0.0066813
1732837800	0.00669573	-2.6E-5	-0.39	0.00672702	0.00676649	0.00662926
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985
1732578600	0.0064995	-0.00034	-4.97	0.00563401	0.0091895	0.00562094
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00670545
1732405800	0.00684195	-8.9E-5	-1.28	0.00692196	0.00692863	0.00680893
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013
1731973800	0.00633664	4.9E-5	0.78	0.00563401	0.0091895	0.00562094
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094
1731282600	0.00562664	0.00024987	4.65	0.00537441	0.0057015	0.0053605
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.00493057	0.00472449
1730764200	0.00473613	-8.4E-5	-1.74	0.00479667	0.00484426	0.00467747
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.00485164	0.00472398
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.0048901	0.00483686
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00481819
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00508552	0.00487568
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00488056
1730159400	0.00489165	0.00013524	2.84	0.00479667	0.00491362	0.00475189
1730073000	0.00475641	6.4E-5	1.36	0.00469	0.00477544	0.00467987
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262
1729295400	0.00479006	7.8E-5	1.66	0.00479667	0.00482892	0.00472721
1729209000	0.0047119	-2.4E-5	-0.51	0.00479667	0.00481005	0.00468468
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039
1728949800	0.00462798	0.00023432	5.33	0.00479667	0.00481005	0.00447675
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076
1728345000	0.00436994	-3.0E-5	-0.68	0.00479667	0.00481005	0.00435452
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00432847
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00431988
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00423245
1727999400	0.00425355	5.0E-6	0.12	0.00479667	0.00481005	0.00420472
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00421589
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00458177