BTour ChainMSOT

US$ 0.007033

0.000055

(

0.79%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4017

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

09:05:17

取引量 (24 時間)

$ 0

最終取引サイズ

991.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007832

完全希薄化時価総額

US$ 12,659,616

開始日

2021/10/22

日数範囲 0.006915-0.007271

52 週間範囲 0.004816-0.357517

流通量"供給 0 / 1,800,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00709057	-5.745E-5	-0.810231053357	0.00626494	0.0947208	39138.6142857	CX
4	0.01075907	-0.00372595	-34.630781285	0.00481609	0.0947208	44924.4785714	CX
12	0.03195975	-0.02492663	-77.9938203522	0.00481609	0.10666696	59145.5833333	CX
26	0.01160105	-0.00456793	-39.3751427672	0.00481609	0.32486578	60875.8659341	CX
52	0.02049109	-0.01345797	-65.6771796913	0.00481609	0.35751671	69830.2997268	CX
156	0.02363677	-0.01660365	-70.2450038647	0.00481609	0.35751671	262482.616341	CX
260	0.02363677	-0.01660365	-70.2450038647	0.00481609	0.35751671	262482.616341	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Anymal Foundation Launches Grant Program to Innovate the $6T Animal Economy Onchain

Miami / Florida, USA, March 5th, 2025, ChainwireToday, the Anymal Foundation is launching a developer grant program giving builders the tools to...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00711175	0.00653688	0
1741045800	0.00690905	-0.000629	-8.34	0.00772584	0.0947208	0.00680564	273970
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074	0
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695	0
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494	0
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	0
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	0
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	0
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.0947208	0.00732671	273970
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	0
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	0
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852	0
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	0
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	0
1739836200	0.00766168	-3.0E-5	-0.39	0.00772607	0.09467211	0.00761794	273970
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00874717	0.00481609	162000
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	0
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	273970
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.003056	-28.35	0.01075907	0.01087669	0.00769519	3
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593	0
1738626600	0.0111829	-0.000531	-4.53	0.01274073	0.10362122	0.01034968	273970
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031	0
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344	0
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773	0
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838	0
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828	0
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943	0
1738021800	0.01221455	-0.000144	-1.17	0.01274073	0.10362122	0.01173898	273970
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098	0
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992	0
1737762600	0.01256906	8.8E-5	0.71	0.01247575	0.01286176	0.01233156	0
1737676200	0.01248149	1.2E-5	0.10	0.01243729	0.01280699	0.01215255	95000
1737589800	0.01246976	-0.000237	-1.87	0.01274073	0.01275343	0.01240055	0
1737503400	0.01270718	0.00250119	24.51	0.0102027	0.01287069	0.01001094	96000
1737417000	0.01020599	-0.002974	-22.56	0.01548675	0.01555495	0.01008212	273970
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308	0
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845	1
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013	90000
1737071400	0.01300308	-0.00102	-7.27	0.01405674	0.01406138	0.01265575	90999
1736985000	0.01402346	0.00339464	31.94	0.01061364	0.0140645	0.01061364	3
1736898600	0.01062882	-0.003522	-24.89	0.01417624	0.01459663	0.01048585	6
1736812200	0.01415085	-0.000954	-6.32	0.01548675	0.092565	0.01347882	273970
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.01548675	0.01555495	0.0147586	273970
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00159762	10.82	0.03057786	0.0316826	0.01537632	273970
1736121000	0.0147604	-0.001935	-11.59	0.0166913	0.01674145	0.01459432	568
1736034600	0.01669568	1.8E-5	0.11	0.016688	0.01677418	0.0165883	0
1735948200	0.01667719	0.00117725	7.60	0.01550402	0.01681765	0.01440679	1
1735861800	0.01549994	-0.005286	-25.43	0.03057786	0.0316826	0.01537632	273979
1735775400	0.0207856	0.00025924	1.26	0.02054433	0.02087004	0.02042139	0
1735689000	0.02052636	0.00016417	0.81	0.02037266	0.02114577	0.02023337	0
1735602600	0.02036219	-0.000243	-1.18	0.03057786	0.0316826	0.02009326	330670
1735516200	0.02060513	-0.00125	-5.72	0.02188274	0.02188274	0.0204345	54500
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711	0
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183	0
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578	54900
1735170600	0.02280843	-0.000841	-3.56	0.02368315	0.02384047	0.02280843	55205
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373	0
1734997800	0.02272657	-8.2E-5	-0.36	0.03057786	0.0316826	0.02217206	327170
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155	53500
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635	0
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096	0
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	53800
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	54100
1734479400	0.02546548	-0.079429	-75.72	0.10495097	0.10495097	0.02530192	54000
1734393000	0.10489485	0.07873091	300.91	0.03057786	0.10666696	0.03045314	273970
1734306600	0.02616394	0.00993824	61.25	0.0162385	0.02622097	0.0162112	52000
1734220200	0.0162257	-0.012136	-42.79	0.02839843	0.02873178	0.01622377	0
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	0.01281402	84.35	0.02833409	0.02870582	0.02780757	47500
1733961000	0.0151906	-0.016684	-52.34	0.03195975	0.03222706	0.01496978	8643
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705	40000
1733788200	0.03214317	-0.001214	-3.64	0.03057786	0.03313399	0.03045314	313970
1733701800	0.03335707	-0.000622	-1.83	0.03396663	0.034204	0.03316326	41000
1733615400	0.03397878	-1.8E-5	-0.05	0.03395638	0.03419377	0.03371039	0
1733529000	0.03399666	0.00395841	13.18	0.02998864	0.03469033	0.02991053	1
1733442600	0.03003825	-0.00064	-2.09	0.03057786	0.03212286	0.02899661	44000